VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 4.00 | +14.94% | +0.52 | 5.00 | 4.00 | 賣出 |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 9.80 | +4.81% | +0.45 | 9.80 | 9.80 | 賣出 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.00 | +7.53% | +0.70 | 10.00 | 9.75 | 買入 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 27.00 | +6.93% | +1.75 | 27.00 | 26.00 | 賣出 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 10.75 | +11.98% | +1.15 | 10.75 | 10.20 | 賣出 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 11.20 | +3.70% | +0.40 | 11.20 | 11.00 | 賣出 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.05 | 0.00% | 0.00 | 9.05 | 9.05 | 賣出 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 26.60 | +2.31% | +0.60 | 26.60 | 26.25 | 賣出 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 10.13 | −7.91% | −0.87 | 10.13 | 10.00 | 強力賣出 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 10.50 | −4.55% | −0.50 | 10.50 | 10.50 | 強力賣出 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.00 | −2.60% | −0.24 | 9.00 | 9.00 | 強力賣出 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 26.24 | 0.00% | 0.00 | 26.24 | 26.24 | 賣出 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11.28 | 0.00% | 0.00 | 11.28 | 11.28 | 賣出 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12.50 | −2.50% | −0.32 | 12.50 | 12.50 | 賣出 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 8.95 | 0.00% | 0.00 | 8.95 | 8.95 | 賣出 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | 中立 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 賣出 |