VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 15.50 | +244.44% | +11.00 | 16.50 | 12.05 | 強力買入 |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 12.25 | +22.50% | +2.25 | 12.25 | 11.50 | 買入 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.25 | +6.33% | +0.61 | 10.25 | 10.25 | 強力買入 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 28.00 | +1.82% | +0.50 | 28.25 | 28.00 | 買入 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 12.00 | +14.29% | +1.50 | 12.00 | 12.00 | 賣出 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 11.50 | +2.68% | +0.30 | 11.50 | 11.50 | 賣出 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.50 | +4.97% | +0.45 | 9.50 | 9.50 | 買入 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28.50 | +7.14% | +1.90 | 28.50 | 28.50 | 買入 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 11.50 | +13.52% | +1.37 | 11.50 | 11.50 | 賣出 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 11.36 | +8.19% | +0.86 | 11.36 | 11.36 | 賣出 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10.28 | +14.22% | +1.28 | 10.28 | 10.28 | 強力買入 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 28.50 | +8.61% | +2.26 | 28.50 | 28.50 | 強力買入 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11.28 | 0.00% | 0.00 | 11.28 | 11.28 | 賣出 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | 賣出 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 9.40 | +5.03% | +0.45 | 9.40 | 9.40 | 中立 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | 中立 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 賣出 |