VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 24.25 | +56.45% | +8.75 | 24.75 | 24.12 | 強力買入 |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 13.00 | +6.12% | +0.75 | 13.00 | 12.50 | 買入 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.99 | +7.22% | +0.74 | 11.50 | 10.99 | 強力買入 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 28.08 | +0.29% | +0.08 | 29.50 | 27.75 | 中立 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 12.75 | +6.25% | +0.75 | 14.00 | 12.50 | 中立 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 12.30 | +6.96% | +0.80 | 13.00 | 12.30 | 賣出 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.00 | +5.26% | +0.50 | 10.00 | 10.00 | 強力買入 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 29.64 | +4.00% | +1.14 | 29.64 | 29.64 | 強力買入 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 11.96 | +4.00% | +0.46 | 11.96 | 11.96 | 賣出 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 11.96 | +5.28% | +0.60 | 11.96 | 11.50 | 賣出 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10.69 | +3.99% | +0.41 | 10.69 | 10.69 | 強力買入 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 29.62 | +3.93% | +1.12 | 29.62 | 29.62 | 強力買入 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11.72 | +3.90% | +0.44 | 11.72 | 11.72 | 賣出 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12.99 | +3.92% | +0.49 | 12.99 | 12.99 | 賣出 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 9.77 | +3.94% | +0.37 | 9.77 | 9.77 | 買入 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | 中立 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 賣出 |