VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 3.48 | +54.67% | +1.23 | 3.55 | 3.25 | 賣出 |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 9.35 | 0.00% | 0.00 | 9.35 | 9.35 | 賣出 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9.30 | +0.54% | +0.05 | 9.30 | 9.30 | 強力賣出 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 25.25 | 0.00% | 0.00 | 25.25 | 25.25 | 賣出 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | 賣出 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 10.80 | 0.00% | 0.00 | 10.80 | 10.80 | 強力賣出 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9.05 | 0.00% | 0.00 | 9.05 | 9.05 | 賣出 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 26.00 | 0.00% | 0.00 | 26.00 | 26.00 | 賣出 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | 賣出 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | 賣出 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.24 | 0.00% | 0.00 | 9.24 | 9.24 | 賣出 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 26.24 | 0.00% | 0.00 | 26.24 | 26.24 | 賣出 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11.28 | 0.00% | 0.00 | 11.28 | 11.28 | 賣出 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12.82 | 0.00% | 0.00 | 12.82 | 12.82 | 賣出 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 8.95 | 0.00% | 0.00 | 8.95 | 8.95 | 賣出 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | 中立 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | 賣出 |