VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 4.85 | −6.73% | −0.35 | 5.00 | 4.70 | 強力賣出 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | 強力賣出 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 26.25 | −1.28% | −0.34 | 26.25 | 26.25 | 強力賣出 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.65 | −1.25% | −0.21 | 16.95 | 16.65 | 賣出 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15.16 | −0.72% | −0.11 | 15.16 | 15.16 | 賣出 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.41 | −0.67% | −0.07 | 10.41 | 10.41 | 買入 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | 買入 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.29 | 0.00% | 0.00 | 16.29 | 16.29 | 買入 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16.00 | 0.00% | 0.00 | 16.00 | 16.00 | 買入 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.80 | 0.00% | 0.00 | 9.80 | 9.80 | 買入 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27.69 | 0.00% | 0.00 | 27.69 | 27.69 | 中立 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.81 | 0.00% | 0.00 | 15.81 | 15.81 | 買入 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.20 | 0.00% | 0.00 | 16.20 | 16.20 | 買入 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 11.05 | 0.00% | 0.00 | 11.05 | 11.05 | 買入 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29.40 | 0.00% | 0.00 | 29.40 | 29.40 | 買入 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | 買入 |