立即開始
VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)

VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)

沒有交易
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-062.65+6.00%+0.152.652.65
賣出
GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0717.75+1.14%+0.2018.0017.75
賣出
GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0316.00−0.62%−0.1016.0016.00
賣出
GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0512.750.00%0.0012.7512.75
強力賣出
GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-069.20+0.55%+0.059.209.20
賣出
GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0522.000.00%0.0022.5021.50
賣出
GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0514.510.00%0.0014.5114.51
強力賣出
GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0512.980.00%0.0012.9812.98
賣出
GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-069.400.00%0.009.409.40
賣出
GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0521.00−4.55%−1.0021.0021.00
強力賣出
GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0513.890.00%0.0013.8913.89
賣出
GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0415.360.00%0.0015.3615.36
賣出
GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0410.470.00%0.0010.4710.47
賣出
GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0529.120.00%0.0029.1229.12
賣出
GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0415.600.00%0.0015.6015.60
賣出
GVU2029VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0315.600.00%0.0015.6015.60
賣出
GVZ2029VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0411.890.00%0.0011.8911.89
賣出