VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 34.35 | +10.81% | +3.35 | 37.75 | 34.25 | 強力買入 |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 25.95 | +3.80% | +0.95 | 27.00 | 25.75 | 強力買入 |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 12.00 | 0.00% | 0.00 | 12.00 | 12.00 | 買入 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 29.10 | +0.34% | +0.10 | 30.00 | 29.10 | 買入 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.48 | +2.36% | +0.38 | 16.75 | 16.35 | 買入 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.50 | +3.13% | +0.50 | 16.75 | 16.50 | 強力買入 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.40 | 0.00% | 0.00 | 10.40 | 10.40 | 買入 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 29.31 | +1.07% | +0.31 | 29.50 | 29.00 | 買入 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15.16 | +1.07% | +0.16 | 15.50 | 15.16 | 買入 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14.64 | +0.97% | +0.14 | 15.50 | 14.64 | 買入 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | 買入 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 31.12 | 0.00% | 0.00 | 31.12 | 31.12 | 買入 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 買入 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 中立 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | 強力買入 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29.75 | 0.00% | 0.00 | 29.75 | 29.75 | 強力買入 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.24 | 0.00% | 0.00 | 15.24 | 15.24 | 買入 |