合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 7.35 | +1.38% | +0.10 | 7.35 | 7.25 | 賣出 |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 25.60 | 0.00% | 0.00 | 25.60 | 25.50 | 賣出 |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.50 | +2.28% | +0.39 | 17.50 | 17.50 | 強力買入 |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | 中立 |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | 賣出 |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28.75 | +1.30% | +0.37 | 28.75 | 28.50 | 強力買入 |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.00 | +1.98% | +0.31 | 16.00 | 15.75 | 強力買入 |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14.17 | 0.00% | 0.00 | 14.17 | 14.17 | 賣出 |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9.81 | 0.00% | 0.00 | 9.81 | 9.81 | 買入 |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27.71 | 0.00% | 0.00 | 27.71 | 27.71 | 買入 |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.41 | 0.00% | 0.00 | 14.41 | 14.41 | 賣出 |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.20 | 0.00% | 0.00 | 16.20 | 16.20 | 買入 |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 11.05 | 0.00% | 0.00 | 11.05 | 11.05 | 買入 |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29.40 | 0.00% | 0.00 | 29.40 | 29.40 | 買入 |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | 買入 |
| GVU2029VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | 中立 |
| GVZ2029VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 12.00 | 0.00% | 0.00 | 12.00 | 12.00 | 中立 |