單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBF2026Eastern Australia Feed Barley Futures (Jan 2026) | 2026-01-16 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | 買進 |
 UBH2026Eastern Australia Feed Barley Futures (Mar 2026) | 2026-03-20 | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | 買進 |
| UBK2026Eastern Australia Feed Barley Futures (May 2026) | 2026-05-22 | 315.0 | 0.00% | 0.0 | 315.0 | 315.0 | 買進 |
| UBN2026Eastern Australia Feed Barley Futures (Jul 2026) | 2026-07-17 | 315.0 | 0.00% | 0.0 | 315.0 | 315.0 | 買進 |
| UBU2026Eastern Australia Feed Barley Futures (Sep 2026) | 2026-09-18 | 315.0 | 0.00% | 0.0 | 315.0 | 315.0 | 買進 |
| UBX2026Eastern Australia Feed Barley Futures (Nov 2026) | 2026-11-20 | 315.0 | 0.00% | 0.0 | 315.0 | 315.0 | 買進 |
| UBF2027Eastern Australia Feed Barley Futures (Jan 2027) | 2027-01-22 | 315.0 | −3.96% | −13.0 | 315.0 | 315.0 | 賣出 |
| UBF2028Eastern Australia Feed Barley Futures (Jan 2028) | 2028-01-21 | 315.0 | −3.96% | −13.0 | 315.0 | 315.0 | 賣出 |