商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.405 USDT | +0.51% | 104.279 M | +0.32% | 8.493 USDT | 8.196 USDT | 7.201 M | 賣出 |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.388 USDT | +0.48% | 33.691 M | +5.01% | 8.481 USDT | 8.178 USDT | 20.98 M | 賣出 |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.400 USDT | +0.44% | 29.032 M | −2.34% | 8.496 USDT | 8.196 USDT | 14.841 M | 賣出 |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.403 USDT | +0.50% | 26.364 M | −7.06% | 8.497 USDT | 8.199 USDT | 1.458 M | 賣出 |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.407 USDT | +0.51% | 10.56 M | −2.72% | 8.497 USDT | 8.199 USDT | 507.798 K | 賣出 |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 8.3956 USDT | +0.50% | 5.485 M | +20.21% | 8.4991 USDT | 8.1910 USDT | 366.465 K | 賣出 |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.401 USDT | +0.50% | 4.008 M | +33.68% | 8.491 USDT | 8.194 USDT | 372.476 K | 賣出 |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.404 USDT | +0.49% | 349.11 K | −10.62% | 8.487 USDT | 8.203 USDT | 27.349 K | 賣出 |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.404 USDT | +0.51% | 0 | — | 8.494 USDT | 8.196 USDT | 57.64 M | 賣出 |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.404 USDT | +0.54% | — | — | 8.489 USDT | 8.200 USDT | 300.349 K | 賣出 |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.395 USDT | +0.45% | — | — | 8.487 USDT | 8.189 USDT | 68.319 M | 賣出 |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.402 USDT | +0.48% | — | — | 8.492 USDT | 8.199 USDT | 5.776 M | 賣出 |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.406 USDT | +0.48% | — | — | 8.496 USDT | 8.204 USDT | 11.212 K | 賣出 |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.4046 USDT | +0.11% | — | — | 8.4419 USDT | 8.3167 USDT | 9.678 K | 賣出 |