商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.793 USDT | +0.06% | 24.869 M | −0.21% | 8.794 USDT | 8.785 USDT | 1.255 K | 中立 |
ATOMUSDTCosmos / Tether USD | HTX | 8.8007 USDT | +0.04% | 13.081 M | +39.30% | 8.9271 USDT | 8.7270 USDT | 463.002 K | 中立 |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.793 USDT | +0.06% | 10.08 M | +44.83% | 8.794 USDT | 8.785 USDT | 773 | 中立 |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.7944 USDT | +0.09% | 7.713 M | +4.96% | 8.7953 USDT | 8.7897 USDT | 463 | 中立 |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.7902 USDT | +0.05% | 6.573 M | +42.14% | 8.7943 USDT | 8.7881 USDT | 800 | 中立 |
ATOMUSDTCosmos/Tether | OKX | 8.792 USDT | +0.08% | 6.378 M | +5.36% | 8.794 USDT | 8.789 USDT | 446 | 中立 |
ATOMUSDTCOSMOS/USD TETHER | — | 8.790 USDT | +0.06% | 3.137 M | +4.17% | 8.797 USDT | 8.785 USDT | 298 | 中立 |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.7916 USDT | +0.08% | 2.745 M | −0.84% | 8.7948 USDT | 8.7843 USDT | 189 | 中立 |
ATOMUSDTCosmos/Tether | GATEIO | 8.791 USDT | +0.06% | 1.593 M | +37.85% | 8.791 USDT | 8.790 USDT | 53 | 中立 |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.792 USDT | +0.11% | 1.49 M | +1.64% | 8.794 USDT | 8.782 USDT | 76 | 中立 |
ATOMUSDTCOSMOS / USDT | MEXC | 8.794 USDT | +0.07% | 1.208 M | +133.11% | 8.794 USDT | 8.790 USDT | 5 | 中立 |
ATOMUSDTCosmos / Tether | KUCOIN | 8.7851 USDT | −1.52% | 1.043 M | +2.96% | 9.0417 USDT | 8.7050 USDT | 117.779 K | 買入 |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.791 USDT | +0.22% | 839.094 K | +0.85% | 8.912 USDT | 8.703 USDT | 26.126 K | 中立 |
ATOMUSDTCosmos / Tether | HITBTC | 8.78738 USDT | −1.56% | 707.408 K | +5.99% | 9.03928 USDT | 8.71227 USDT | 79.724 K | 中立 |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.7876 USDT | +0.09% | 137.338 K | −13.25% | 8.7876 USDT | 8.7816 USDT | 6 | 中立 |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.7857 USDT | 0.00% | 110.968 K | −10.39% | 8.7857 USDT | 8.7857 USDT | 1 | 中立 |
ATOMUSDTCosmos / Tether | COINBASE | 8.79 USDT | −1.35% | 109.197 K | +1.40% | 9.03 USDT | 8.71 USDT | 12.308 K | 買入 |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.794 USDT | −1.31% | 36.552 K | −16.47% | 9.033 USDT | 8.713 USDT | 4.024 K | 中立 |
ATOMUSDTCOSMOS/TETHER USD | — | 8.7938 USDT | +0.08% | 0 | — | 8.7940 USDT | 8.7868 USDT | 7 | 中立 |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.792 USDT | +0.01% | — | — | 8.794 USDT | 8.791 USDT | 446 | 中立 |