商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether US | WhiteBIT | 8.6604 USDT | +5.29% | 218.92 M | +46.41% | 9.5754 USDT | 8.0604 USDT | 24.36 M | 強力買入 |
ATOMUSDTCosmos / TetherUS | Binance | 8.664 USDT | +5.27% | 146.47 M | +28.02% | 9.576 USDT | 8.058 USDT | 16.21 M | 強力買入 |
ATOMUSDTATOMUSDT SPOT | Bitget | 8.660 USDT | +5.29% | 48.19 M | +20.29% | 9.578 USDT | 8.059 USDT | 5.34 M | 強力買入 |
ATOMUSDTCosmos/Tether | OKX | 8.657 USDT | +5.18% | 46.57 M | +23.95% | 9.577 USDT | 8.061 USDT | 5.17 M | 強力買入 |
ATOMUSDTATOMUSDT SPOT | Bybit | 8.6701 USDT | +5.39% | 36.7 M | +39.76% | 9.5800 USDT | 8.0620 USDT | 4.1 M | 強力買入 |
ATOMUSDTCosmos/Tether | Gate.io | 8.660 USDT | +5.28% | 23.93 M | +17.70% | 9.573 USDT | 8.060 USDT | 2.68 M | 強力買入 |
ATOMUSDTCOSMOS / USDT | MEXC | 8.662 USDT | +5.30% | 21.66 M | +21.20% | 9.571 USDT | 8.058 USDT | 2.42 M | 強力買入 |
ATOMUSDTCosmos / Tether USD | Poloniex | 8.664 USDT | +5.36% | 13.54 M | −11.67% | 9.549 USDT | 8.061 USDT | 1.43 M | 強力買入 |
ATOMUSDTCosmos / Tether USD | HTX | 8.6679 USDT | +7.21% | 10.43 M | −5.04% | 8.6960 USDT | 8.0574 USDT | 254.31 K | 買入 |
ATOMUSDTCosmos / Tether | KuCoin | 8.6675 USDT | +5.32% | 8.58 M | +14.56% | 9.5714 USDT | 8.0622 USDT | 952.65 K | 強力買入 |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 8.668 USDT | +5.33% | 6.49 M | +16.19% | 9.574 USDT | 8.060 USDT | 716.02 K | 強力買入 |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 8.667 USDT | +7.11% | 3.7 M | +27.96% | 8.689 USDT | 8.065 USDT | 58.02 K | 買入 |
ATOMUSDTCOSMOS / TETHER | CoinEx | 8.6760 USDT | +5.65% | 2.74 M | +21.24% | 9.5696 USDT | 8.0696 USDT | 304.4 K | 強力買入 |
ATOMUSDTCosmos / Tether | HitBTC | 8.65209 USDT | +5.24% | 2 M | +8.51% | 9.56325 USDT | 8.08495 USDT | 218.49 K | 強力買入 |
ATOMUSDTCosmos / Tether | Crypto.com | 8.662 USDT | +5.31% | 1.58 M | −20.32% | 9.565 USDT | 8.064 USDT | 166.63 K | 強力買入 |
ATOMUSDTCosmos / Tether | Coinbase | 8.683 USDT | +5.89% | 1.4 M | −2.50% | 9.570 USDT | 8.076 USDT | 151.33 K | 強力買入 |
ATOMUSDTCosmos / Tether USD | Kraken | 8.6632 USDT | +5.47% | 831.92 K | +44.19% | 9.5628 USDT | 8.0805 USDT | 90.49 K | 買入 |
ATOMUSDTCosmos / USD Tether | Bitazza | 8.703 USDT | +6.08% | 293.88 K | +6.68% | 9.589 USDT | 8.088 USDT | 31.24 K | 強力買入 |
ATOMUSDTCosmos / TetherUS | Binance.US | 8.604 USDT | +5.42% | 127.67 K | −6.95% | 9.556 USDT | 8.091 USDT | 13.49 K | 強力買入 |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 8.646 USDT | +5.22% | 93.94 K | +23.92% | 9.569 USDT | 8.054 USDT | 10.34 K | 強力買入 |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 8.6570 USDT | +5.24% | 0 | — | 9.5600 USDT | 8.0648 USDT | 62.81 K | 強力買入 |
ATOMUSDTCOSMOS / TETHER | WOO X | 8.669 USDT | +5.32% | — | — | 9.574 USDT | 8.061 USDT | 5.14 M | 強力買入 |