商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.758 USDT | −1.79% | 28.11 M | +36.68% | 9.041 USDT | 8.700 USDT | 2.639 M | 中立 |
ATOMUSDTCosmos / Tether USD | HTX | 8.7719 USDT | −0.29% | 13.059 M | +47.48% | 8.9271 USDT | 8.7270 USDT | 327.681 K | 中立 |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.764 USDT | −1.67% | 10.991 M | +83.84% | 9.035 USDT | 8.700 USDT | 1.083 M | 中立 |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.7563 USDT | −1.82% | 8.123 M | +22.14% | 9.0414 USDT | 8.7025 USDT | 830.903 K | 中立 |
ATOMUSDTCosmos/Tether | OKX | 8.766 USDT | −1.70% | 6.993 M | +30.17% | 9.041 USDT | 8.703 USDT | 697.725 K | 中立 |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.7622 USDT | −1.75% | 6.966 M | +69.42% | 9.0385 USDT | 8.7001 USDT | 713.769 K | 中立 |
ATOMUSDTCOSMOS/USD TETHER | — | 8.765 USDT | −1.76% | 3.21 M | +16.32% | 9.040 USDT | 8.704 USDT | 323.395 K | 買入 |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.7634 USDT | −1.73% | 2.903 M | +10.47% | 9.0384 USDT | 8.7040 USDT | 284.942 K | 中立 |
ATOMUSDTCosmos/Tether | GATEIO | 8.755 USDT | −1.84% | 1.784 M | +95.21% | 9.040 USDT | 8.703 USDT | 173.061 K | 中立 |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.759 USDT | −1.76% | 1.66 M | +35.43% | 9.040 USDT | 8.700 USDT | 157.635 K | 中立 |
ATOMUSDTCOSMOS / USDT | MEXC | 8.757 USDT | −1.81% | 1.268 M | +170.73% | 9.040 USDT | 8.705 USDT | 134.07 K | 中立 |
ATOMUSDTCosmos / Tether | KUCOIN | 8.7488 USDT | −1.93% | 1.149 M | +30.86% | 9.0417 USDT | 8.7050 USDT | 112.219 K | 中立 |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.760 USDT | −0.14% | 912.639 K | +22.47% | 8.912 USDT | 8.703 USDT | 20.043 K | 中立 |
ATOMUSDTCosmos / Tether | HITBTC | 8.76037 USDT | −1.86% | 734.322 K | +22.37% | 9.03928 USDT | 8.71227 USDT | 73.26 K | 中立 |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.7531 USDT | −1.83% | 154.862 K | +13.31% | 9.0266 USDT | 8.7060 USDT | 14.844 K | 中立 |
ATOMUSDTCosmos / Tether | COINBASE | 8.83 USDT | −0.90% | 148.293 K | +156.86% | 9.03 USDT | 8.71 USDT | 11.025 K | 買入 |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.7532 USDT | −1.91% | 135.917 K | +153.91% | 9.0266 USDT | 8.7112 USDT | 7.329 K | 中立 |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.758 USDT | −1.72% | 46.533 K | +38.62% | 9.033 USDT | 8.713 USDT | 3.714 K | 中立 |
ATOMUSDTCOSMOS/TETHER USD | — | 8.7571 USDT | −1.90% | 0 | — | 9.0351 USDT | 8.7203 USDT | 6.703 K | 中立 |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.766 USDT | −1.70% | — | — | 9.041 USDT | 8.704 USDT | 695.362 K | 中立 |