商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether US | WhiteBIT | 8.4294 USDT | +2.48% | 221.19 M | +50.64% | 9.5754 USDT | 8.0604 USDT | 24.02 M | 買入 |
ATOMUSDTCosmos / TetherUS | Binance | 8.432 USDT | +2.45% | 145.67 M | +28.02% | 9.576 USDT | 8.058 USDT | 15.62 M | 強力買入 |
ATOMUSDTATOMUSDT SPOT | Bitget | 8.428 USDT | +2.47% | 48.26 M | +21.59% | 9.578 USDT | 8.059 USDT | 5.15 M | 買入 |
ATOMUSDTCosmos/Tether | OKX | 8.432 USDT | +2.44% | 46.56 M | +25.24% | 9.577 USDT | 8.061 USDT | 5.03 M | 買入 |
ATOMUSDTATOMUSDT SPOT | Bybit | 8.4343 USDT | +2.52% | 36.53 M | +40.69% | 9.5800 USDT | 8.0620 USDT | 3.91 M | 買入 |
ATOMUSDTCosmos/Tether | Gate.io | 8.434 USDT | +2.53% | 24.16 M | +20.32% | 9.573 USDT | 8.060 USDT | 2.63 M | 買入 |
ATOMUSDTCOSMOS / USDT | MEXC | 8.430 USDT | +2.48% | 21.85 M | +23.72% | 9.571 USDT | 8.058 USDT | 2.38 M | 買入 |
ATOMUSDTCosmos / Tether USD | Poloniex | 8.433 USDT | +2.55% | 13.53 M | −11.68% | 9.549 USDT | 8.061 USDT | 1.31 M | 買入 |
ATOMUSDTCosmos / Tether USD | HTX | 8.4266 USDT | +4.22% | 10.45 M | −3.83% | 8.4586 USDT | 8.0574 USDT | 180.12 K | 買入 |
ATOMUSDTCosmos / Tether | KuCoin | 8.4315 USDT | +2.45% | 8.6 M | +8.51% | 9.5714 USDT | 8.0622 USDT | 918.37 K | 買入 |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 8.432 USDT | +2.47% | 6.44 M | +16.11% | 9.574 USDT | 8.060 USDT | 681.02 K | 買入 |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 8.432 USDT | +4.20% | 3.65 M | +26.38% | 8.455 USDT | 8.065 USDT | 39.72 K | 買入 |
ATOMUSDTCOSMOS / TETHER | CoinEx | 8.4519 USDT | +2.92% | 2.61 M | +13.49% | 9.5696 USDT | 8.0696 USDT | 285.94 K | 強力買入 |
ATOMUSDTCosmos / Tether | HitBTC | 8.42536 USDT | +2.49% | 1.98 M | +5.56% | 9.56325 USDT | 8.08495 USDT | 207.71 K | 買入 |
ATOMUSDTCosmos / Tether | Crypto.com | 8.426 USDT | +2.44% | 1.54 M | −27.67% | 9.565 USDT | 8.064 USDT | 159.66 K | 買入 |
ATOMUSDTCosmos / Tether | Coinbase | 8.447 USDT | +3.01% | 1.41 M | −1.95% | 9.570 USDT | 8.076 USDT | 148.95 K | 買入 |
ATOMUSDTCosmos / Tether USD | Kraken | 8.4443 USDT | +2.81% | 860.68 K | +54.90% | 9.5628 USDT | 8.0805 USDT | 89.72 K | 買入 |
ATOMUSDTCosmos / USD Tether | Bitazza | 8.474 USDT | +3.29% | 293.97 K | +6.93% | 9.589 USDT | 8.088 USDT | 28.68 K | 強力買入 |
ATOMUSDTCosmos / TetherUS | Binance.US | 8.467 USDT | +3.74% | 126.51 K | −6.99% | 9.556 USDT | 8.091 USDT | 13.17 K | 強力買入 |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 8.439 USDT | +2.70% | 93.24 K | +22.37% | 9.569 USDT | 8.054 USDT | 9.85 K | 買入 |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 8.4289 USDT | +2.47% | 0 | — | 9.5600 USDT | 8.0648 USDT | 60.9 K | 買入 |
ATOMUSDTCOSMOS / TETHER | WOO X | 8.432 USDT | +2.44% | — | — | 9.574 USDT | 8.061 USDT | 4.99 M | 買入 |