商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6.564 USDT | +2.29% | 43.85 M | +26.96% | 6.583 USDT | 6.328 USDT | 605.82 K | 買入 |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6.5624 USDT | +2.25% | 27.76 M | +4.74% | 6.5829 USDT | 6.3281 USDT | 422.55 K | 買入 |
ATOMUSDTCosmos / Tether USD | Poloniex | 6.561 USDT | +2.26% | 13.51 M | +9.29% | 6.575 USDT | 6.323 USDT | 185.9 K | 買入 |
ATOMUSDTCosmos/Tether | OKX | 6.563 USDT | +2.23% | 12.26 M | +26.55% | 6.582 USDT | 6.329 USDT | 246.16 K | 買入 |
ATOMUSDTATOMUSDT SPOT | Bitget | 6.566 USDT | +2.29% | 12.1 M | +240.34% | 6.579 USDT | 6.328 USDT | 158.49 K | 買入 |
ATOMUSDTATOMUSDT SPOT | Bybit | 6.5641 USDT | +2.27% | 10.43 M | +6.66% | 6.5829 USDT | 6.3278 USDT | 115.95 K | 買入 |
ATOMUSDTCosmos / Tether USD | HTX | 6.5610 USDT | +4.27% | 8.1 M | +17.47% | 6.5799 USDT | 6.2505 USDT | 538.53 K | 買入 |
ATOMUSDTCosmos/Tether | Gate.io | 6.562 USDT | +2.20% | 3.5 M | +12.41% | 6.577 USDT | 6.329 USDT | 42.76 K | 買入 |
ATOMUSDTCOSMOS / USDT | MEXC | 6.564 USDT | +2.26% | 3.32 M | +11.98% | 6.580 USDT | 6.330 USDT | 41.22 K | 買入 |
ATOMUSDTCosmos / Tether | Crypto.com | 6.563 USDT | +2.29% | 2.89 M | −26.21% | 6.578 USDT | 6.328 USDT | 16.26 K | 買入 |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6.563 USDT | +2.34% | 2.55 M | +24.40% | 6.578 USDT | 6.328 USDT | 33.13 K | 買入 |
ATOMUSDTCosmos / Tether | KuCoin | 6.5634 USDT | +2.19% | 2.09 M | +27.42% | 6.5823 USDT | 6.3324 USDT | 51.97 K | 買入 |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6.564 USDT | +4.32% | 1.21 M | +23.88% | 6.575 USDT | 6.251 USDT | 53.35 K | 買入 |
ATOMUSDTCosmos / Tether | HitBTC | 6.56240 USDT | +2.19% | 790.89 K | −1.10% | 6.56240 USDT | 6.33449 USDT | 12.7 K | 買入 |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6.5697 USDT | +2.23% | 477.01 K | +2.05% | 6.5697 USDT | 6.3441 USDT | 6.03 K | 買入 |
ATOMUSDTCosmos / Tether | Coinbase | 6.576 USDT | +2.56% | 307.67 K | +14.84% | 6.576 USDT | 6.345 USDT | 4.2 K | 強力買入 |
ATOMUSDTCosmos / USD Tether | Bitazza | 6.581 USDT | +2.92% | 278.68 K | +3.33% | 6.581 USDT | 6.318 USDT | 3.74 K | 強力買入 |
ATOMUSDTCosmos / Tether USD | Kraken | 6.5817 USDT | +2.24% | 133.58 K | +0.58% | 6.5817 USDT | 6.3419 USDT | 1.63 K | 買入 |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6.554 USDT | +2.31% | 85.39 K | +101.57% | 6.587 USDT | 6.322 USDT | 1.04 K | 買入 |
ATOMUSDTCosmos / TetherUS | Binance.US | 6.575 USDT | +2.08% | 25.68 K | −32.36% | 6.575 USDT | 6.340 USDT | 605 | 買入 |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6.5640 USDT | +2.23% | 0 | — | 6.5691 USDT | 6.3290 USDT | 3.11 K | 買入 |
ATOMUSDTCOSMOS / TETHER | WOO X | 6.563 USDT | +2.23% | — | — | 6.582 USDT | 6.329 USDT | 246.16 K | 買入 |