商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.814 USDT | −1.17% | 28.92 M | +45.48% | 9.041 USDT | 8.700 USDT | 2.608 M | 買入 |
ATOMUSDTCosmos / Tether USD | HTX | 8.8262 USDT | +0.33% | 13.095 M | +49.50% | 8.9271 USDT | 8.7270 USDT | 297.782 K | 買入 |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.816 USDT | −1.09% | 11.262 M | +97.74% | 9.035 USDT | 8.700 USDT | 1.067 M | 買入 |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.8178 USDT | −1.13% | 8.214 M | +26.34% | 9.0414 USDT | 8.7025 USDT | 816.717 K | 買入 |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.8128 USDT | −1.19% | 7.089 M | +77.65% | 9.0385 USDT | 8.7001 USDT | 706.178 K | 買入 |
ATOMUSDTCosmos/Tether | OKX | 8.816 USDT | −1.14% | 7.062 M | +33.13% | 9.041 USDT | 8.703 USDT | 693.335 K | 買入 |
ATOMUSDTCOSMOS/USD TETHER | — | 8.820 USDT | −1.14% | 3.267 M | +21.42% | 9.040 USDT | 8.704 USDT | 315.788 K | 買入 |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.8192 USDT | −1.11% | 2.919 M | +11.49% | 9.0384 USDT | 8.7040 USDT | 275.097 K | 買入 |
ATOMUSDTCosmos/Tether | GATEIO | 8.817 USDT | −1.14% | 1.828 M | +111.40% | 9.040 USDT | 8.703 USDT | 171.838 K | 買入 |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.813 USDT | −1.16% | 1.708 M | +44.31% | 9.040 USDT | 8.700 USDT | 155.802 K | 買入 |
ATOMUSDTCOSMOS / USDT | MEXC | 8.815 USDT | −1.15% | 1.291 M | +187.30% | 9.040 USDT | 8.705 USDT | 133.812 K | 買入 |
ATOMUSDTCosmos / Tether | KUCOIN | 8.8160 USDT | −1.18% | 1.173 M | +36.57% | 9.0417 USDT | 8.7050 USDT | 111.17 K | 買入 |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.812 USDT | +0.46% | 932.323 K | +27.49% | 8.912 USDT | 8.703 USDT | 18.967 K | 買入 |
ATOMUSDTCosmos / Tether | HITBTC | 8.81951 USDT | −1.20% | 741.416 K | +24.08% | 9.03928 USDT | 8.71227 USDT | 72.492 K | 買入 |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.8144 USDT | −1.15% | 159.285 K | +19.75% | 9.0266 USDT | 8.7060 USDT | 14.696 K | 買入 |
ATOMUSDTCosmos / Tether | COINBASE | 8.83 USDT | −0.90% | 148.293 K | +156.86% | 9.03 USDT | 8.71 USDT | 11.025 K | 買入 |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.7967 USDT | −1.42% | 146.125 K | +221.23% | 9.0266 USDT | 8.7112 USDT | 7.327 K | 中立 |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.824 USDT | −0.98% | 55.239 K | +117.30% | 9.033 USDT | 8.713 USDT | 3.674 K | 買入 |
ATOMUSDTCOSMOS/TETHER USD | — | 8.8258 USDT | −1.13% | 0 | — | 9.0351 USDT | 8.7203 USDT | 6.576 K | 買入 |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.822 USDT | −1.08% | — | — | 9.041 USDT | 8.704 USDT | 690.998 K | 買入 |