商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 18.477 USDT | −3.03% | 52.63 M | −34.38% | 19.067 USDT | 18.258 USDT | 269.97 K | 中立 |
AUCTIONUSDTAUCTION / TetherUS | Binance | 18.50 USDT | −3.04% | 10.67 M | −51.88% | 19.12 USDT | 18.27 USDT | 56.15 K | 中立 |
AUCTIONUSDTAUCTION / Tether USD | HTX | 18.5187 USDT | −4.05% | 3.58 M | −34.58% | 19.3918 USDT | 18.2914 USDT | 71.86 K | 買入 |
AUCTIONKRWAUCTION / South Korean Won | Bithumb | 28,130.0000 KRW | −3.00% | 627.17 K | −32.38% | 28,920.0000 KRW | 27,840.0000 KRW | 2.67 K | 買入 |
AUCTIONBTCAUCTION / Bitcoin | Binance | 0.0001912 BTC | −2.55% | 224.8 K | −62.93% | 0.0001962 BTC | 0.0001887 BTC | 1.16 K | 中立 |
AUCTIONUSDAUCTION / US Dollar | Binance | 18.5332072 USD | −2.86% | 216.23 K | −62.59% | 19.0805854 USD | 18.2912402 USD | 1.16 K | 買入 |
AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 18.49 USDT | −3.04% | 169.54 K | −1.51% | 18.99 USDT | 18.28 USDT | 1.01 K | 中立 |
AUCTIONUSDAUCTION / U. S. Dollar | Kraken | 19.192 USD | −0.16% | 29.52 K | −88.19% | 21.108 USD | 18.623 USD | 1.38 K | 買入 |
AUCTIONEURAUCTION / Euro | Kraken | 18.000 EUR | −2.29% | 3.52 K | +95.19% | 20.000 EUR | 17.899 EUR | 168 | 買入 |
AUCTIONFDUSDAUCTION / FDUSD | Binance | 18.53 FDUSD | −0.80% | 0 | — | 19.02 FDUSD | 18.35 FDUSD | 3.83 K | 買入 |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 18.51 USDT | −2.83% | — | — | 19.08 USDT | 18.26 USDT | 364.11 K | 買入 |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 18.49 USDT | −2.99% | — | — | 18.99 USDT | 18.27 USDT | 7.8 K | 中立 |