商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1614 USDT | −3.93% | 9.57 M | −43.59% | 0.1706 USDT | 0.1613 USDT | 11.89 M | 買入 |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1615 USDT | +4.67% | 1.65 M | +54.69% | 0.1706 USDT | 0.1534 USDT | 3.88 M | 強力買入 |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1613 USDT | −3.93% | 1.3 M | −11.66% | 0.1705 USDT | 0.1613 USDT | 2.07 M | 買入 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1614 USDT | +4.81% | 586.82 K | −9.57% | 0.1702 USDT | 0.1531 USDT | 2.32 M | 強力買入 |
AUDIOUSDTAudius / Tether | KuCoin | 0.1613 USDT | −4.16% | 381.88 K | −44.86% | 0.1706 USDT | 0.1613 USDT | 544.65 K | 買入 |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1613 USDT | −3.99% | 282.56 K | −47.85% | 0.1705 USDT | 0.1612 USDT | 336.44 K | 買入 |
AUDIOUSDTAudius/Tether | Gate.io | 0.16151 USDT | −3.75% | 181.93 K | −50.46% | 0.17009 USDT | 0.16151 USDT | 157.09 K | 買入 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1613 USDT | −3.76% | 135.24 K | −3.28% | 0.1704 USDT | 0.1613 USDT | 252.45 K | 買入 |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1614 USDT | −3.99% | 32.38 K | −18.56% | 0.1705 USDT | 0.1614 USDT | 64.76 K | 買入 |
AUDIOUSDTAudius / Tether | Crypto.com | 0.16172 USDT | −3.77% | 19.3 K | −38.97% | 0.17001 USDT | 0.16172 USDT | 13.51 K | 買入 |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.161984 USDT | −3.31% | 13.3 K | −52.04% | 0.169767 USDT | 0.161443 USDT | 22.07 K | 買入 |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1618 USDT | −4.60% | 3.39 K | −83.99% | 0.1704 USDT | 0.1618 USDT | 3.47 K | 買入 |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1597 USDT | −0.13% | 57 | +981.94% | 0.1600 USDT | 0.1597 USDT | 142 | 強力買入 |
AUDIOUSDTAudius / Tether | HitBTC | 0.16790 USDT | −5.47% | 6 | −99.89% | 0.17501 USDT | 0.15796 USDT | 37 | 買入 |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.16131 USDT | −3.92% | 0 | — | 0.17051 USDT | 0.16131 USDT | 171.65 K | 買入 |