商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1662 USDT | −1.07% | 6.88 M | −64.44% | 0.1739 USDT | 0.1600 USDT | 34.83 M | 買入 |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1665 USDT | −0.83% | 1.27 M | −26.15% | 0.1737 USDT | 0.1605 USDT | 6.29 M | 買入 |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1663 USDT | −0.72% | 1.19 M | −23.48% | 0.1698 USDT | 0.1645 USDT | 858.86 K | 買入 |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1660 USDT | −0.60% | 575.44 K | −11.72% | 0.1720 USDT | 0.1642 USDT | 461.4 K | 買入 |
AUDIOUSDTAudius / Tether | KuCoin | 0.1670 USDT | −0.77% | 325.58 K | −56.60% | 0.1737 USDT | 0.1604 USDT | 1.62 M | 買入 |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1662 USDT | −1.07% | 149.18 K | −74.75% | 0.1738 USDT | 0.1609 USDT | 698.4 K | 買入 |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1665 USDT | −0.66% | 137.46 K | −3.81% | 0.1739 USDT | 0.1603 USDT | 645.29 K | 買入 |
AUDIOUSDTAudius/Tether | Gate.io | 0.16687 USDT | −0.55% | 110.3 K | −75.53% | 0.17363 USDT | 0.16046 USDT | 561.15 K | 買入 |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1666 USDT | −0.89% | 33.19 K | −15.47% | 0.1737 USDT | 0.1604 USDT | 157.73 K | 買入 |
AUDIOUSDTAudius / Tether | Crypto.com | 0.16556 USDT | −1.49% | 31.37 K | −20.87% | 0.17405 USDT | 0.16089 USDT | 166.97 K | 買入 |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.166795 USDT | −0.43% | 23.3 K | −1.65% | 0.173999 USDT | 0.158001 USDT | 120.06 K | 買入 |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1642 USDT | −3.18% | 3.89 K | −68.99% | 0.1741 USDT | 0.1596 USDT | 14.09 K | 買入 |
AUDIOUSDTAudius / Tether | HitBTC | 0.16273 USDT | −3.08% | 2.16 K | +35,269.86% | 0.17342 USDT | 0.16273 USDT | 12.56 K | 買入 |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1673 USDT | +4.76% | 12 | +70.12% | 0.1673 USDT | 0.1599 USDT | 76 | 強力買入 |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.16632 USDT | −0.94% | 0 | — | 0.17352 USDT | 0.16070 USDT | 472.02 K | 買入 |