商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.639 USDT | +1.18% | 229.476 M | +13.51% | 37.082 USDT | 35.315 USDT | 3.384 M | 賣出 |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.58 USDT | +1.05% | 57.027 M | −4.76% | 37.05 USDT | 35.30 USDT | 818.454 K | 賣出 |
AVAXUSDTAVAX / Tether USD | HTX | 36.6168 USDT | −0.03% | 17.843 M | −8.00% | 37.0635 USDT | 35.3053 USDT | 392.104 K | 中立 |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.55 USDC | +1.08% | 8.002 M | +22.55% | 37.00 USDC | 35.29 USDC | 111.329 K | 賣出 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.599 USDC | +1.16% | 5.946 M | +16.05% | 37.047 USDC | 35.312 USDC | 79.993 K | 中立 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1182.7 TRY | +1.21% | 1.743 M | −36.16% | 1195.0 TRY | 1142.0 TRY | 21.978 K | 賣出 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005380 BTC | +0.62% | 1.394 M | −1.46% | 0.0005419 BTC | 0.0005239 BTC | 22.67 K | 賣出 |
AVAXUSDAVAX / US Dollar | BINANCE | 36.5941628 USD | +1.26% | 1.371 M | +0.37% | 37.0327355 USD | 35.3127726 USD | 22.649 K | 賣出 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.57 USD | +1.25% | 1.36 M | −44.07% | 37.00 USD | 35.26 USD | 17.075 K | 賣出 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.57 USDT | +1.05% | 1.092 M | −15.72% | 36.99 USDT | 35.35 USDT | 15.303 K | 賣出 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.59 USD | +1.27% | 1.052 M | −46.48% | 36.96 USD | 35.31 USD | 12.776 K | 賣出 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50900.0000 KRW | +1.19% | 954.167 K | −20.31% | 51300.0000 KRW | 49230.0000 KRW | 16.319 K | 賣出 |
AVAXEURAVAX / Euro | KRAKEN | 33.82 EUR | +0.99% | 384.917 K | −76.19% | 34.22 EUR | 32.69 EUR | 5.755 K | 賣出 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.60 USDC | +1.30% | 165.531 K | −4.54% | 37.00 USDC | 35.32 USDC | 2.346 K | 賣出 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.70 USDT | +1.44% | 132.158 K | −36.90% | 37.00 USDT | 35.37 USDT | 2.006 K | 賣出 |
AVAXETHAVAX / Ethereum | BINANCE | 0.00976 ETH | +1.67% | 128.887 K | −3.09% | 0.00977 ETH | 0.00953 ETH | 1.65 K | 賣出 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.65 USDT | +1.27% | 121.06 K | +187.81% | 37.00 USDT | 35.33 USDT | 1.397 K | 賣出 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.792000 USD | +1.25% | 118.278 K | +144.01% | 37.201000 USD | 35.490000 USD | 838 | 賣出 |
AVAXEURAVAX / Euro | BINANCE | 33.85 EUR | +0.95% | 109.468 K | −11.20% | 34.28 EUR | 32.68 EUR | 1.7 K | 賣出 |
AVAXUSDAVAX / Dollar | BITFINEX | 36.53600000 USD | +0.86% | 105.898 K | +44.64% | 37.01300000 USD | 35.38500000 USD | 1.351 K | 賣出 |
AVAXBRLAVAX / BRL | BINANCE | 191.8 BRL | +1.27% | 68.654 K | +47.53% | 193.2 BRL | 185.0 BRL | 933 | 中立 |
AVAXUSTAVAX / UST | BITFINEX | 36.59800000 USDT | +1.14% | 54.684 K | −15.88% | 37.01600000 USDT | 35.32400000 USDT | 779 | 賣出 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06166 BNB | +1.62% | 25.902 K | −74.80% | 0.06191 BNB | 0.06011 BNB | 469 | 賣出 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005379 BTC | +0.50% | 13.49 K | +17.17% | 0.0005407 BTC | 0.0005253 BTC | 249 | 賣出 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00053938 BTC | +0.91% | 8.386 K | +511.23% | 0.00054091 BTC | 0.00052468 BTC | 125 | 賣出 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 36.370000 GUSD | −0.33% | 0 | — | 36.660000 GUSD | 35.370000 GUSD | 240 | 賣出 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.00 TUSD | −0.50% | 0 | — | 36.81 TUSD | 35.38 TUSD | 211 | 賣出 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.62 FDUSD | +1.08% | 0 | — | 37.04 FDUSD | 35.34 FDUSD | 36.088 K | 賣出 |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 311.68 WCRO | −0.97% | — | — | 314.73 WCRO | 309.78 WCRO | 8 | 中立 |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 36.35 USD | −1.09% | — | — | 36.75 USD | 36.04 USD | 286 | 賣出 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.643 USDT | +1.19% | — | — | 37.082 USDT | 35.322 USDT | 4.839 M | 賣出 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.593 USD | +1.26% | — | — | 37.018 USD | 35.280 USD | 3.942 K | 賣出 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.634 USDT | +1.18% | — | — | 37.074 USDT | 35.314 USDT | 233.561 K | 賣出 |