商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.051 USDT | +1.47% | 189.566 M | −3.88% | 36.383 USDT | 35.159 USDT | 3.414 M | 中立 |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.09 USDT | +1.55% | 56.375 M | +9.84% | 36.50 USDT | 35.18 USDT | 1.021 M | 中立 |
AVAXUSDTAVAX / Tether USD | HTX | 36.0696 USDT | +2.87% | 17.338 M | +4.09% | 36.3866 USDT | 35.0538 USDT | 477.241 K | 中立 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.081 USDC | +1.61% | 5.646 M | +30.39% | 36.367 USDC | 35.153 USDC | 109.983 K | 買入 |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.11 USDC | +1.60% | 4.686 M | −4.08% | 36.38 USDC | 35.19 USDC | 88.148 K | 中立 |
AVAXUSDAVAX / US Dollar | BINANCE | 36.1213884 USD | +1.51% | 2.449 M | +32.04% | 36.3722803 USD | 35.2292252 USD | 42.823 K | 中立 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005670 BTC | +0.27% | 2.395 M | +29.36% | 0.0005693 BTC | 0.0005590 BTC | 42.825 K | 賣出 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.09 USD | +1.40% | 2.28 M | +13.39% | 36.38 USD | 35.26 USD | 42.197 K | 中立 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1171.0 TRY | +1.52% | 2.089 M | +3.55% | 1177.2 TRY | 1141.4 TRY | 32.698 K | 中立 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.12 USD | +1.55% | 1.289 M | −39.57% | 36.36 USD | 35.24 USD | 19.979 K | 中立 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 51100.0000 KRW | +1.49% | 1.193 M | +17.47% | 51300.0000 KRW | 49630.0000 KRW | 17.856 K | 中立 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.10 USDT | +1.58% | 1.004 M | −0.38% | 36.36 USDT | 35.17 USDT | 17.839 K | 中立 |
AVAXEURAVAX / Euro | KRAKEN | 33.54 EUR | +1.51% | 370.838 K | +53.90% | 33.78 EUR | 32.75 EUR | 6.91 K | 中立 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.14 USDT | +1.52% | 235.123 K | +65.60% | 36.33 USDT | 35.27 USDT | 2.666 K | 中立 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.07 USDC | +1.55% | 146.565 K | −0.85% | 36.37 USDC | 35.23 USDC | 2.653 K | 中立 |
AVAXEURAVAX / Euro | BINANCE | 33.57 EUR | +1.42% | 122.395 K | +23.33% | 33.79 EUR | 32.77 EUR | 2.435 K | 中立 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.11 USDT | +1.55% | 83.987 K | +6.16% | 36.34 USDT | 35.19 USDT | 1.211 K | 中立 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06105 BNB | +0.63% | 83.643 K | +96.06% | 0.06134 BNB | 0.06039 BNB | 1.748 K | 賣出 |
AVAXUSDAVAX / Dollar | BITFINEX | 36.24600000 USD | +1.71% | 81.355 K | −10.40% | 36.38400000 USD | 35.32700000 USD | 1.402 K | 中立 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01155 ETH | +0.79% | 77.579 K | −43.62% | 0.01159 ETH | 0.01137 ETH | 1.129 K | 賣出 |
AVAXBRLAVAX / BRL | BINANCE | 184.9 BRL | +1.76% | 49.633 K | +87.74% | 185.7 BRL | 180.4 BRL | 717 | 中立 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.179000 USD | +1.41% | 47.21 K | −37.83% | 36.291000 USD | 35.261000 USD | 836 | 中立 |
AVAXUSTAVAX / UST | BITFINEX | 36.08500000 USDT | +1.48% | 33.097 K | +60.08% | 36.35000000 USDT | 35.22600000 USDT | 495 | 中立 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056717 BTC | +0.31% | 4.153 K | +730.76% | 0.00056800 BTC | 0.00055942 BTC | 100 | 賣出 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005680 BTC | −0.51% | 682 | −78.98% | 0.0005681 BTC | 0.0005599 BTC | 15 | 賣出 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.10 FDUSD | +1.46% | 0 | — | 36.38 FDUSD | 35.20 FDUSD | 27.914 K | 中立 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.880000 GUSD | +1.82% | 0 | — | 36.343000 GUSD | 35.300000 GUSD | 144 | 中立 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.94 TUSD | +0.81% | 0 | — | 36.26 TUSD | 35.29 TUSD | 402 | 中立 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.058 USDT | +1.49% | — | — | 36.385 USDT | 35.165 USDT | 422.539 K | 中立 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.069 USD | +1.41% | — | — | 36.352 USD | 35.213 USD | 5.413 K | 中立 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.051 USDT | +1.47% | — | — | 36.373 USDT | 35.159 USDT | 4.718 M | 中立 |