商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 33.948 USDT | +1.04% | 373.49 M | +8.06% | 34.500 USDT | 32.312 USDT | 4.51 M | 買入 |
AVAXUSDTAVAX / TetherUS | Binance | 33.93 USDT | +1.01% | 120.65 M | +4.59% | 34.48 USDT | 32.31 USDT | 1.39 M | 買入 |
AVAXUSDTAVAX / Tether USD | HTX | 33.9390 USDT | −2.63% | 13.53 M | +1.10% | 34.9969 USDT | 32.3253 USDT | 328.2 K | 買入 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 33.962 USDC | +1.01% | 13.01 M | +31.81% | 34.523 USDC | 32.360 USDC | 161.39 K | 買入 |
AVAXUSDAVAX / U. S. Dollar | Kraken | 33.89 USD | +0.83% | 6.56 M | −4.18% | 34.46 USD | 32.38 USD | 59.7 K | 買入 |
AVAXTRYAVAX / Turkish Lira | Binance | 1,172.3 TRY | +0.72% | 4.87 M | −12.57% | 1,192.6 TRY | 1,120.0 TRY | 58 K | 買入 |
AVAXUSDCAVAX / USD Coin | Binance | 33.94 USDC | +0.95% | 4.18 M | +29.74% | 34.49 USDC | 32.35 USDC | 38.76 K | 買入 |
AVAXUSDAVAX / US Dollar | Binance | 33.9055991 USD | +0.80% | 4.06 M | +48.51% | 34.4580614 USD | 32.3552096 USD | 49.07 K | 買入 |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003469 BTC | −2.72% | 3.99 M | +47.90% | 0.0003577 BTC | 0.0003421 BTC | 49.08 K | 強力賣出 |
AVAXKRWAVAX / South Korean Won | Bithumb | 47,890.0000 KRW | +0.95% | 2.62 M | −10.54% | 48,570.0000 KRW | 45,910.0000 KRW | 46.02 K | 買入 |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 33.94 USDT | +1.10% | 2.28 M | +6.73% | 34.44 USDT | 32.30 USDT | 29.46 K | 買入 |
AVAXEURAVAX / Euro | Binance | 32.21 EUR | +1.19% | 795.58 K | +41.40% | 32.65 EUR | 30.67 EUR | 8.79 K | 買入 |
AVAXUSDTAVAX / Tether USD | Kraken | 33.90 USDT | +1.01% | 761.98 K | −33.03% | 34.44 USDT | 32.35 USDT | 13.65 K | 買入 |
AVAXEURAVAX / Euro | Kraken | 32.16 EUR | +1.16% | 673.73 K | −47.36% | 32.57 EUR | 30.66 EUR | 6.69 K | 買入 |
AVAXETHAVAX / Ethereum | Binance | 0.01080 ETH | −1.37% | 359.15 K | −1.54% | 0.01100 ETH | 0.01066 ETH | 5.03 K | 買入 |
AVAXUSDAVAX / Dollar | Bitfinex | 33.87100000 USD | +0.96% | 338.52 K | −18.54% | 34.34100000 USD | 32.37700000 USD | 6.98 K | 買入 |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 33.95 USDC | +0.89% | 300.19 K | +0.59% | 34.48 USDC | 32.34 USDC | 3.67 K | 買入 |
AVAXUSDTAVAX / TetherUS | Binance.US | 33.95 USDT | +1.07% | 280.47 K | +97.17% | 34.41 USDT | 32.39 USDT | 3.81 K | 買入 |
AVAXUSDAVAX / U.S. Dollar | Gemini | 34.065000 USD | +1.30% | 245.38 K | +0.85% | 35.500000 USD | 32.529000 USD | 4.17 K | 買入 |
AVAXBRLAVAX / BRL | Binance | 196.1 BRL | +0.67% | 168.61 K | +40.06% | 199.0 BRL | 188.0 BRL | 3.18 K | 買入 |
AVAXBNBAVAX / Binance Coin | Binance | 0.05573 BNB | +0.22% | 150.1 K | −15.67% | 0.05652 BNB | 0.05440 BNB | 1.87 K | 買入 |
AVAXUSTAVAX / UST | Bitfinex | 33.94300000 USDT | +1.08% | 70.46 K | −50.11% | 34.35900000 USDT | 32.46200000 USDT | 827 | 買入 |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003490 BTC | −2.51% | 41.3 K | +143.89% | 0.0003580 BTC | 0.0003430 BTC | 644 | 強力賣出 |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00034673 BTC | −2.71% | 24.99 K | −68.00% | 0.00035675 BTC | 0.00034350 BTC | 423 | 強力賣出 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 33.650000 GUSD | −0.61% | 0 | — | 34.405000 GUSD | 33.160000 GUSD | 865 | 買入 |
AVAXFDUSDAVAX / FDUSD | Binance | 34.00 FDUSD | +0.92% | 0 | — | 34.54 FDUSD | 32.41 FDUSD | 42.03 K | 買入 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 33.948 USDT | +1.04% | — | — | 34.493 USDT | 32.315 USDT | 413.38 K | 買入 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.919 USD | +0.94% | — | — | 34.497 USD | 32.350 USD | 73.36 K | 買入 |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 33.84 USD | +0.50% | — | — | 33.98 USD | 32.82 USD | 3.57 K | 買入 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.950 USDT | +1.07% | — | — | 34.477 USDT | 32.318 USDT | 7.68 M | 買入 |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 193.64 WCRO | +2.57% | — | — | 193.85 WCRO | 187.32 WCRO | 111 | 賣出 |