商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.853 USDT | −6.83% | 409.381 M | +98.30% | 35.708 USDT | 32.500 USDT | 5.812 M | 賣出 |
AVAXUSDTAVAX / TetherUS | BINANCE | 32.88 USDT | −6.83% | 96.801 M | +93.06% | 35.73 USDT | 32.53 USDT | 1.384 M | 賣出 |
AVAXUSDTAVAX / Tether USD | HTX | 32.8512 USDT | −5.99% | 18.45 M | +19.70% | 35.8819 USDT | 32.5196 USDT | 445.331 K | 賣出 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 32.856 USDC | −6.76% | 12.518 M | +189.19% | 35.688 USDC | 32.494 USDC | 147.448 K | 賣出 |
AVAXUSDCAVAX / USD Coin | BINANCE | 32.86 USDC | −6.83% | 11.16 M | +109.95% | 35.71 USDC | 32.53 USDC | 141.791 K | 賣出 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 32.90 USD | −6.69% | 7.128 M | +412.83% | 35.68 USD | 32.50 USD | 46.748 K | 賣出 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 32.88 USD | −7.01% | 6.845 M | +173.02% | 35.69 USD | 32.51 USD | 89.077 K | 賣出 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005369 BTC | −2.84% | 5.998 M | +117.08% | 0.0005558 BTC | 0.0005356 BTC | 70.215 K | 賣出 |
AVAXUSDAVAX / US Dollar | BINANCE | 32.8896605 USD | −6.79% | 5.939 M | +116.45% | 35.7065689 USD | 32.5454019 USD | 70.211 K | 賣出 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1067.2 TRY | −6.93% | 2.898 M | +116.89% | 1158.3 TRY | 1058.2 TRY | 35.938 K | 賣出 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 32.88 USDT | −6.78% | 1.783 M | +83.06% | 35.70 USDT | 32.55 USDT | 25.978 K | 賣出 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47250.0000 KRW | −6.34% | 1.499 M | +85.50% | 51000.0000 KRW | 46720.0000 KRW | 20.253 K | 強力賣出 |
AVAXEURAVAX / Euro | KRAKEN | 30.74 EUR | −6.54% | 736.754 K | +151.46% | 33.28 EUR | 30.38 EUR | 6.957 K | 賣出 |
AVAXEURAVAX / Euro | BINANCE | 30.74 EUR | −6.74% | 449.487 K | +336.58% | 33.31 EUR | 30.43 EUR | 6.508 K | 賣出 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01094 ETH | −0.27% | 287.063 K | +97.99% | 0.01112 ETH | 0.01088 ETH | 2.587 K | 賣出 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 32.91 USDT | −6.82% | 261.754 K | +85.75% | 35.70 USDT | 32.56 USDT | 2.518 K | 賣出 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 32.83 USDC | −6.87% | 245.203 K | +73.37% | 35.59 USDC | 32.54 USDC | 3.748 K | 賣出 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 32.890000 USD | −7.22% | 209.634 K | +346.75% | 35.633000 USD | 32.582000 USD | 4.373 K | 賣出 |
AVAXUSDAVAX / Dollar | BITFINEX | 32.96800000 USD | −6.81% | 180.9 K | +214.96% | 35.77100000 USD | 32.64300000 USD | 2.133 K | 賣出 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05779 BNB | −2.92% | 171.076 K | +160.11% | 0.05958 BNB | 0.05713 BNB | 3.168 K | 賣出 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.01 USDT | −6.49% | 137.246 K | +123.17% | 35.72 USDT | 32.58 USDT | 1.469 K | 賣出 |
AVAXUSTAVAX / UST | BITFINEX | 33.15000000 USDT | −7.02% | 130.637 K | +357.41% | 35.54200000 USDT | 32.79300000 USDT | 1.678 K | 賣出 |
AVAXBRLAVAX / BRL | BINANCE | 170.5 BRL | −6.01% | 63.633 K | +77.00% | 183.2 BRL | 169.0 BRL | 729 | 賣出 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00053807 BTC | −3.48% | 21.779 K | +13.24% | 0.00055461 BTC | 0.00053607 BTC | 60 | 賣出 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005379 BTC | −3.65% | 11.265 K | +88.33% | 0.0005526 BTC | 0.0005365 BTC | 138 | 賣出 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.950000 GUSD | −7.78% | 0 | — | 35.590000 GUSD | 32.950000 GUSD | 119 | 賣出 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 32.92 FDUSD | −6.74% | 0 | — | 35.73 FDUSD | 32.59 FDUSD | 51.965 K | 賣出 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 32.79 TUSD | −7.79% | 0 | — | 35.65 TUSD | 32.79 TUSD | 180 | 賣出 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 32.863 USDT | −6.78% | — | — | 35.712 USDT | 32.509 USDT | 573.336 K | 賣出 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 32.847 USD | −6.82% | — | — | 35.743 USD | 32.505 USD | 5.266 K | 賣出 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32.855 USDT | −6.82% | — | — | 35.700 USDT | 32.500 USDT | 6.774 M | 賣出 |