商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 36.018 USDT | −2.08% | 222.52 M | −25.68% | 36.952 USDT | 35.751 USDT | 1.09 M | 賣出 |
AVAXUSDTAVAX / TetherUS | Binance | 35.98 USDT | −2.20% | 61.34 M | −29.90% | 36.96 USDT | 35.75 USDT | 275.59 K | 賣出 |
AVAXUSDTAVAX / Tether USD | HTX | 36.0320 USDT | −2.35% | 14.44 M | −16.49% | 37.4958 USDT | 35.7657 USDT | 180.34 K | 賣出 |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 35.999 USDC | −2.16% | 12.28 M | −21.30% | 36.954 USDC | 35.747 USDC | 59.58 K | 賣出 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 35.953 USDC | −2.24% | 10.66 M | +12.11% | 36.937 USDC | 35.733 USDC | 40.35 K | 賣出 |
AVAXUSDCAVAX / USD Coin | Binance | 35.95 USDC | −2.23% | 4.99 M | −4.23% | 36.94 USDC | 35.75 USDC | 19.28 K | 賣出 |
AVAXTRYAVAX / Turkish Lira | Binance | 1,285.9 TRY | −2.10% | 2.68 M | −36.60% | 1,318.7 TRY | 1,277.4 TRY | 6.02 K | 賣出 |
AVAXUSDAVAX / U. S. Dollar | Kraken | 35.97 USD | −2.18% | 2.13 M | −73.19% | 36.93 USD | 35.74 USD | 3.22 K | 賣出 |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003519 BTC | −0.59% | 1.56 M | −38.76% | 0.0003569 BTC | 0.0003495 BTC | 9.4 K | 賣出 |
AVAXUSDAVAX / US Dollar | Binance | 36.0829814 USD | −1.65% | 1.52 M | −39.06% | 36.8750187 USD | 35.7425992 USD | 9.4 K | 賣出 |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 36.01 USDT | −2.12% | 1.23 M | −27.10% | 36.97 USDT | 35.77 USDT | 5.78 K | 賣出 |
AVAXKRWAVAX / South Korean Won | Bithumb | 53,800.0000 KRW | −2.27% | 1.11 M | −38.90% | 55,150.0000 KRW | 53,550.0000 KRW | 4.7 K | 賣出 |
AVAXEURAVAX / Euro | Kraken | 34.90 EUR | −1.08% | 338.95 K | −38.78% | 35.46 EUR | 34.43 EUR | 1.47 K | 賣出 |
AVAXUSDTAVAX / Tether USD | Kraken | 36.29 USDT | −1.20% | 302.55 K | +22.51% | 36.86 USDT | 35.80 USDT | 530 | 賣出 |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 35.92 USDC | −2.36% | 182.75 K | −23.40% | 36.91 USDC | 35.77 USDC | 794 | 賣出 |
AVAXETHAVAX / Ethereum | Binance | 0.01120 ETH | −1.06% | 180.19 K | −3.84% | 0.01133 ETH | 0.01114 ETH | 342 | 賣出 |
AVAXUSDAVAX / Dollar | Bitfinex | 36.30300000 USD | −1.56% | 134.11 K | −61.94% | 36.79600000 USD | 35.77900000 USD | 1.28 K | 賣出 |
AVAXEURAVAX / Euro | Binance | 34.86 EUR | −1.33% | 118.97 K | −40.25% | 35.47 EUR | 34.45 EUR | 371 | 賣出 |
AVAXUSDTAVAX / TetherUS | Binance.US | 36.35 USDT | −1.20% | 90.96 K | −3.31% | 36.90 USDT | 35.83 USDT | 694 | 賣出 |
AVAXUSDAVAX / U.S. Dollar | Gemini | 36.193000 USD | −2.10% | 75.03 K | −36.11% | 36.962000 USD | 35.974000 USD | 780 | 賣出 |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00035039 BTC | −1.45% | 37.71 K | −61.37% | 0.00035453 BTC | 0.00034956 BTC | 271 | 賣出 |
AVAXBNBAVAX / Binance Coin | Binance | 0.05231 BNB | −1.08% | 36.61 K | −70.10% | 0.05284 BNB | 0.05197 BNB | 134 | 賣出 |
AVAXBRLAVAX / BRL | Binance | 215.4 BRL | −1.73% | 20.42 K | −44.28% | 220.1 BRL | 214.0 BRL | 70 | 賣出 |
AVAXUSTAVAX / UST | Bitfinex | 36.23500000 USDT | −1.48% | 19.78 K | −66.62% | 36.63100000 USDT | 35.77400000 USDT | 113 | 賣出 |
AVAXUSDCAVAX / USD Coin | Kraken | 36.15 USDC | −3.08% | 9.4 K | −87.13% | 36.16 USDC | 35.78 USDC | 27 | 賣出 |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003483 BTC | −2.68% | 4.47 K | +54.45% | 0.0003579 BTC | 0.0003483 BTC | 38 | 賣出 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 36.131000 GUSD | −1.75% | 0 | — | 36.909000 GUSD | 35.788000 GUSD | 1.17 K | 賣出 |
AVAXFDUSDAVAX / FDUSD | Binance | 36.00 FDUSD | −2.28% | 0 | — | 36.97 FDUSD | 35.78 FDUSD | 11.9 K | 賣出 |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 259.70 WCRO | −2.25% | — | — | 267.63 WCRO | 251.87 WCRO | 60 | 強力賣出 |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 36.46 USD | −1.42% | — | — | 37.85 USD | 36.25 USD | 2.2 K | 賣出 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 35.974 USDT | −2.23% | — | — | 36.952 USDT | 35.761 USDT | 67.43 K | 賣出 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.021 USD | −2.02% | — | — | 36.952 USD | 35.739 USD | 11.16 K | 賣出 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.975 USDT | −2.22% | — | — | 36.944 USDT | 35.757 USDT | 1.33 M | 賣出 |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 35.97 USD | −2.23% | — | — | 36.95 USD | 35.74 USD | 19.56 K | 賣出 |