商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.894 USDT | +1.34% | 293.902 M | +65.19% | 36.995 USDT | 36.324 USDT | 577.45 K | 買入 |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.94 USDT | +1.40% | 81.462 M | +74.72% | 37.01 USDT | 36.34 USDT | 105.583 K | 買入 |
AVAXUSDTAVAX / Tether USD | HTX | 36.9202 USDT | −0.48% | 17.503 M | −4.13% | 37.1991 USDT | 36.2298 USDT | 190.463 K | 買入 |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.93 USDC | +1.29% | 8.728 M | +89.31% | 37.02 USDC | 36.37 USDC | 11.158 K | 買入 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.919 USDC | +1.36% | 7.413 M | +55.94% | 37.000 USDC | 36.343 USDC | 10.854 K | 買入 |
AVAXUSDAVAX / US Dollar | BINANCE | 36.9689591 USD | +1.40% | 4.189 M | +125.60% | 37.0398007 USD | 36.3842585 USD | 6.177 K | 買入 |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005518 BTC | +1.53% | 4.138 M | +118.70% | 0.0005523 BTC | 0.0005429 BTC | 6.191 K | 賣出 |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1195.0 TRY | +1.43% | 3.361 M | +86.70% | 1196.6 TRY | 1176.3 TRY | 1.306 K | 買入 |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.95 USD | +1.46% | 2.682 M | +52.21% | 36.99 USD | 36.39 USD | 2.955 K | 買入 |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.99 USD | +1.73% | 2.406 M | +13.27% | 36.99 USD | 36.39 USD | 2.917 K | 買入 |
AVAXKRWAVAX / South Korean Won | BITHUMB | 51200.0000 KRW | +1.69% | 1.498 M | +60.32% | 51300.0000 KRW | 50350.0000 KRW | 3.315 K | 買入 |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.94 USDT | +1.37% | 1.465 M | +56.03% | 36.99 USDT | 36.36 USDT | 2.127 K | 買入 |
AVAXEURAVAX / Euro | KRAKEN | 33.98 EUR | +1.43% | 337.347 K | +75.47% | 34.01 EUR | 33.52 EUR | 288 | 買入 |
AVAXUSDAVAX / Dollar | BITFINEX | 37.03100000 USD | +1.73% | 267.724 K | −24.09% | 37.03100000 USD | 36.54300000 USD | 381 | 買入 |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.94 USDT | +1.43% | 245.888 K | +39.44% | 36.98 USDT | 36.42 USDT | 100 | 買入 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.93 USDC | +1.32% | 204.057 K | +50.16% | 37.02 USDC | 36.38 USDC | 333 | 買入 |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.974000 USD | +1.67% | 182.924 K | −38.14% | 36.974000 USD | 36.565000 USD | 157 | 買入 |
AVAXETHAVAX / Ethereum | BINANCE | 0.01193 ETH | +1.27% | 181.252 K | −4.30% | 0.01193 ETH | 0.01181 ETH | 273 | 買入 |
AVAXEURAVAX / Euro | BINANCE | 33.92 EUR | +1.25% | 161.322 K | +117.84% | 33.92 EUR | 33.62 EUR | 120 | 買入 |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06379 BNB | +1.90% | 110.64 K | +102.13% | 0.06379 BNB | 0.06265 BNB | 236 | 買入 |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.94 USDT | +1.48% | 103.726 K | +111.28% | 36.94 USDT | 36.29 USDT | 89 | 買入 |
AVAXUSTAVAX / UST | BITFINEX | 36.97600000 USDT | +1.70% | 58.173 K | +60.89% | 36.97600000 USDT | 36.37500000 USDT | 243 | 買入 |
AVAXBRLAVAX / BRL | BINANCE | 189.2 BRL | +1.61% | 50.173 K | +24.64% | 189.3 BRL | 186.5 BRL | 80 | 買入 |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055141 BTC | +1.48% | 24.661 K | +491.35% | 0.00055141 BTC | 0.00054514 BTC | 334 | 賣出 |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005462 BTC | +0.24% | 20.846 K | +379.22% | 0.0005463 BTC | 0.0005462 BTC | 9 | 賣出 |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.97 FDUSD | +1.43% | 0 | — | 37.02 FDUSD | 36.40 FDUSD | 2.459 K | 買入 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 36.700000 GUSD | +0.80% | 0 | — | 36.723000 GUSD | 36.634000 GUSD | 2.709 K | 買入 |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.68 TUSD | +0.77% | 0 | — | 36.68 TUSD | 36.51 TUSD | 27 | 買入 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.943 USD | +1.39% | — | — | 37.026 USD | 36.365 USD | 1.253 K | 買入 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.905 USDT | +1.37% | — | — | 36.994 USDT | 36.323 USDT | 929.768 K | 買入 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.925 USDT | +1.41% | — | — | 36.989 USDT | 36.333 USDT | 86.136 K | 買入 |