商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 35.712 USDT | +6.29% | 409.19 M | +6.77% | 36.244 USDT | 32.312 USDT | 11.68 M | 買入 |
AVAXUSDTAVAX / TetherUS | Binance | 35.70 USDT | +6.28% | 146.66 M | +17.87% | 36.20 USDT | 32.31 USDT | 4.18 M | 買入 |
AVAXUSDTAVAX / Tether USD | HTX | 35.6971 USDT | +2.07% | 15.15 M | +16.18% | 36.1930 USDT | 34.8618 USDT | 127.97 K | 買入 |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 35.773 USDC | +6.40% | 14.77 M | +17.51% | 36.262 USDC | 32.360 USDC | 418.57 K | 買入 |
AVAXUSDAVAX / U. S. Dollar | Kraken | 35.71 USD | +6.25% | 8.48 M | +2.60% | 36.22 USD | 32.38 USD | 237.51 K | 買入 |
AVAXTRYAVAX / Turkish Lira | Binance | 1,233.3 TRY | +5.96% | 7.29 M | +36.61% | 1,250.9 TRY | 1,120.0 TRY | 208.48 K | 買入 |
AVAXUSDCAVAX / USD Coin | Binance | 35.74 USDC | +6.31% | 5.28 M | +21.80% | 36.22 USDC | 32.35 USDC | 150.09 K | 買入 |
AVAXUSDAVAX / US Dollar | Binance | 35.6437084 USD | +5.97% | 5.01 M | +41.92% | 36.1923583 USD | 32.3552096 USD | 142.55 K | 買入 |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003617 BTC | +1.43% | 4.87 M | +39.97% | 0.0003697 BTC | 0.0003421 BTC | 142.55 K | 強力賣出 |
AVAXKRWAVAX / South Korean Won | Bithumb | 49,980.0000 KRW | +5.35% | 3.99 M | +43.00% | 50,450.0000 KRW | 45,910.0000 KRW | 114.29 K | 買入 |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 35.70 USDT | +6.34% | 2.56 M | +12.87% | 36.20 USDT | 32.30 USDT | 73.16 K | 買入 |
AVAXUSDTAVAX / Tether USD | Kraken | 35.55 USDT | +5.93% | 1.54 M | +148.40% | 36.90 USDT | 32.35 USDT | 44.22 K | 買入 |
AVAXEURAVAX / Euro | Kraken | 33.94 EUR | +6.76% | 1.4 M | +13.09% | 34.41 EUR | 30.66 EUR | 39.79 K | 買入 |
AVAXETHAVAX / Ethereum | Binance | 0.01059 ETH | −3.29% | 1.05 M | +195.28% | 0.01100 ETH | 0.01044 ETH | 31.93 K | 買入 |
AVAXEURAVAX / Euro | Binance | 33.83 EUR | +6.28% | 844.01 K | +8.14% | 34.31 EUR | 30.67 EUR | 24.13 K | 買入 |
AVAXUSDAVAX / Dollar | Bitfinex | 35.63100000 USD | +6.21% | 596.93 K | +104.34% | 36.12400000 USD | 32.37700000 USD | 17.06 K | 買入 |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 35.69 USDC | +6.06% | 325.93 K | +5.28% | 36.16 USDC | 32.34 USDC | 9.24 K | 買入 |
AVAXUSDAVAX / U.S. Dollar | Gemini | 35.702000 USD | +6.17% | 274.32 K | +16.04% | 36.199000 USD | 32.529000 USD | 7.72 K | 買入 |
AVAXBNBAVAX / Binance Coin | Binance | 0.05723 BNB | +2.91% | 249 K | +44.63% | 0.05805 BNB | 0.05440 BNB | 7.2 K | 買入 |
AVAXBRLAVAX / BRL | Binance | 208.0 BRL | +6.78% | 247.9 K | +111.08% | 210.8 BRL | 188.0 BRL | 7.1 K | 買入 |
AVAXUSDTAVAX / TetherUS | Binance.US | 35.68 USDT | +6.22% | 240.82 K | +12.39% | 36.12 USDT | 32.39 USDT | 6.98 K | 買入 |
AVAXUSTAVAX / UST | Bitfinex | 35.60300000 USDT | +6.02% | 94.09 K | −34.75% | 36.14400000 USDT | 32.46200000 USDT | 2.7 K | 買入 |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00036391 BTC | +2.12% | 48.86 K | −3.52% | 0.00036898 BTC | 0.00034348 BTC | 1.44 K | 賣出 |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003674 BTC | +2.63% | 31.41 K | +9.34% | 0.0003690 BTC | 0.0003430 BTC | 880 | 賣出 |
AVAXFDUSDAVAX / FDUSD | Binance | 35.77 FDUSD | +6.17% | 0 | — | 36.26 FDUSD | 32.41 FDUSD | 135.23 K | 買入 |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 35.671000 GUSD | +5.35% | 0 | — | 36.203000 GUSD | 33.160000 GUSD | 3.26 K | 買入 |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 35.74 USD | +6.14% | — | — | 37.52 USD | 32.82 USD | 6.81 K | 強力買入 |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 35.719 USDT | +6.31% | — | — | 36.238 USDT | 32.315 USDT | 932.27 K | 買入 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.715 USDT | +6.32% | — | — | 36.239 USDT | 32.318 USDT | 22.85 M | 買入 |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 191.75 WCRO | +1.57% | — | — | 207.01 WCRO | 187.32 WCRO | 200 | 賣出 |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.733 USD | +6.34% | — | — | 36.226 USD | 32.350 USD | 153.76 K | 買入 |