商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 41.293 USDT | +0.11% | 347.759 M | −18.20% | 41.843 USDT | 40.212 USDT | 2.039 M | 買入 |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 41.305 USDT | +0.10% | 114.697 M | −22.49% | 41.835 USDT | 40.220 USDT | 661.112 K | 買入 |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | — | 41.195 USDT | +0.13% | 78.359 M | −21.36% | 41.725 USDT | 40.120 USDT | 19.624 M | 買入 |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 41.277 USDT | +0.18% | 72.725 M | −28.08% | 41.810 USDT | 40.196 USDT | 19.394 M | 買入 |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 41.290 USDT | +0.08% | 36.89 M | −19.66% | 41.835 USDT | 40.220 USDT | 232.861 K | 買入 |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 41.2832 USDT | +0.17% | 23.635 M | −17.12% | 41.8403 USDT | 40.2184 USDT | 148.554 K | 買入 |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 41.279 USDT | +0.08% | 11.741 M | −13.93% | 41.840 USDT | 40.218 USDT | 88.379 K | 買入 |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 41.305 USDT | +0.20% | 3.861 M | −13.64% | 41.811 USDT | 40.240 USDT | 24.055 K | 買入 |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 41.299 USDT | +0.10% | 0 | — | 41.827 USDT | 40.223 USDT | 219.436 K | 買入 |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 41.267 USDT | +0.16% | — | — | 41.806 USDT | 40.190 USDT | 802.603 K | 買入 |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 41.275 USDT | +0.08% | — | — | 41.760 USDT | 40.201 USDT | 22.284 K | 買入 |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 41.297 USDT | +0.18% | — | — | 41.830 USDT | 40.235 USDT | 4.551 M | 買入 |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 41.2940 USDT | +0.17% | — | — | 41.8340 USDT | 40.2440 USDT | 5.166 K | 買入 |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 41.3081 USDT | +2.82% | — | — | 41.8170 USDT | 40.0521 USDT | 52.208 K | 買入 |