商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 6.1488 USDT | +3.43% | 52.67 M | −27.87% | 6.2440 USDT | 5.6740 USDT | 8.07 M | 賣出 |
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | Binance | 6.155 USDT | +3.53% | 31.91 M | −65.68% | 6.243 USDT | 5.674 USDT | 4.93 M | 賣出 |
AXSUSDT.PAXSUSDT Perpetual Contract | Bybit | 6.149 USDT | +3.47% | 8.66 M | −69.10% | 6.239 USDT | 5.673 USDT | 1.32 M | 賣出 |
AXSUSDT.PAXSUSDT Perpetual Swap Contract | OKX | 6.152 USDT | +3.55% | 6.91 M | −61.24% | 6.244 USDT | 5.676 USDT | 6.31 M | 賣出 |
AXSUSDT.PAXSUSDT Perpetual Contract | Zoomex | 6.146 USDT | +3.45% | 3.66 M | −73.30% | 6.239 USDT | 5.673 USDT | 546.7 K | 賣出 |
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6.147 USDT | +3.42% | 2.42 M | −32.56% | 6.239 USDT | 5.676 USDT | 386.47 K | 賣出 |
AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 6.150 USDT | +3.47% | 1.3 M | −49.18% | 6.242 USDT | 5.681 USDT | 198.81 K | 賣出 |
AXSUSDT.PAXS USDT PERPETUAL | Pionex | 6.152 USDT | +3.62% | 1.02 M | −32.47% | 6.243 USDT | 5.676 USDT | 156.21 K | 賣出 |
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.150 USDT | +3.43% | 52.78 K | −46.44% | 6.242 USDT | 5.676 USDT | 44.51 K | 賣出 |
AXSUSDT.PAXIE INFINITY/TETHER USD PERPETUAL CONTRACT | BitMart | 6.15 USDT | +3.71% | 0 | — | 6.24 USDT | 5.67 USDT | 4.34 M | 賣出 |
AXSUSDT.PAXIE INFINITY / USD PERPETUAL SWAP CONTRACT | KCEX | 6.152 USDT | +3.46% | — | — | 6.243 USDT | 5.675 USDT | 464.07 K | 賣出 |
AXSUSDT.PAXS/USDT Perpetual Contract | BingX | 6.151 USDT | +3.47% | — | — | 6.242 USDT | 5.675 USDT | 1.92 M | 賣出 |
AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 6.1507 USDT | +2.33% | — | — | 6.2373 USDT | 5.9949 USDT | 272.23 K | 賣出 |
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate.io | 6.134 USDT | +3.30% | — | — | 6.231 USDT | 5.665 USDT | 3.46 M | 賣出 |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 6.152 USDT | +3.50% | — | — | 6.242 USDT | 5.680 USDT | 490.76 K | 賣出 |
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 6.152 USDT | +3.45% | — | — | 6.244 USDT | 5.675 USDT | 5.59 M | 賣出 |