商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
6.2491 USDT | +0.07% | 5.079 M | +4.32% | 6.3187 USDT | 6.2075 USDT | 557.838 K | 賣出 | ||
— | 6.245 USDT | −0.29% | 2.35 M | −9.19% | 6.321 USDT | 6.203 USDT | 114.5 K | 賣出 | |
6.244 USDT | −0.35% | 2.314 M | +6.96% | 6.322 USDT | 6.204 USDT | 92.069 K | 賣出 | ||
6.248 USDT | −0.21% | 792.254 K | +35.35% | 6.320 USDT | 6.209 USDT | 50.3 K | 賣出 | ||
6.2491 USDT | −0.27% | 646.629 K | −2.70% | 6.3206 USDT | 6.2052 USDT | 41.268 K | 賣出 | ||
6.2447 USDT | −0.22% | 501.783 K | −9.79% | 6.3200 USDT | 6.2068 USDT | 9.729 K | 賣出 | ||
6.2487 USDT | −0.29% | 434.707 K | +1.01% | 6.3200 USDT | 6.2079 USDT | 24.975 K | 賣出 | ||
— | 6.263 USDT | +0.32% | 286.808 K | +2.07% | 6.335 USDT | 6.189 USDT | 17.17 K | 賣出 | |
6.24393 USDT | −0.28% | 218.433 K | −9.77% | 6.31801 USDT | 6.20756 USDT | 11.181 K | 賣出 | ||
6.246 USDT | −0.29% | 165.282 K | −2.09% | 6.322 USDT | 6.204 USDT | 6.355 K | 賣出 | ||
6.248 USDT | −0.24% | 96.031 K | +12.16% | 6.318 USDT | 6.211 USDT | 4.035 K | 賣出 | ||
6.249 USDT | −0.33% | 93.154 K | +24.44% | 6.324 USDT | 6.211 USDT | 3.897 K | 賣出 | ||
6.2485 USDT | +0.03% | 51.462 K | +13.47% | 6.3481 USDT | 6.2056 USDT | 5.676 K | 賣出 | ||
6.249 USDT | −0.30% | 35.681 K | +22.49% | 6.318 USDT | 6.205 USDT | 2.394 K | 賣出 | ||
— | 6.250 USDT | −0.26% | 21.259 K | +141.45% | 6.320 USDT | 6.207 USDT | 391 | 賣出 | |
6.2514 USDT | −0.12% | 17.378 K | +15.50% | 6.3260 USDT | 6.1995 USDT | 434 | 賣出 | ||
6.25 USDT | +0.32% | 8.211 K | −0.51% | 6.28 USDT | 6.21 USDT | 506 | 賣出 | ||
6.213 USDT | −1.46% | 2.395 K | +27.58% | 6.305 USDT | 6.183 USDT | 39 | 賣出 | ||
6.21 USDT | +0.16% | 9 | +12.82% | 6.21 USDT | 6.21 USDT | 0 | 賣出 | ||
— | 6.2478 USDT | −0.21% | 0 | — | 6.3192 USDT | 6.2090 USDT | 2.27 K | 賣出 | |
6.2450 USDT | −0.26% | — | — | 6.3191 USDT | 6.2060 USDT | 50.241 K | 賣出 |