Badger DAO交易所
獲取所有可用市場上的Badger DAO加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的BADGER概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  Binance | 4.0386 USDT | −1.32% | 9.47 M | +49.96% | 4.1044 USDT | 4.0356 USDT | 203 K | 買入 |
| BADGERUSDTBADGER / TetherUS | Binance | 4.042 USDT | −1.39% | 3.14 M | +65.32% | 4.107 USDT | 4.039 USDT | 58.22 K | 買入 |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  Phemex | 4.033 USDT | −1.39% | 59.27 K | +57.01% | 4.111 USDT | 4.033 USDT | 1.02 K | 買入 |
 BADGERBTCBADGER / Bitcoin | Binance | 0.00004405 BTC | −0.20% | 49.34 K | +161.71% | 0.00004420 BTC | 0.00004391 BTC | 724 | 買入 |
 BADGERUSDBADGER / US Dollar | Binance | 4.06317773 USD | −0.63% | 40.9 K | +148.78% | 4.09829074 USD | 4.05300804 USD | 724 | 買入 |
| BADGERUSDBADGER / U. S. Dollar |  Kraken | 4.061 USD | −0.39% | 10.72 K | −56.68% | 4.061 USD | 4.061 USD | 28 | 買入 |
 BADGEREURBADGER / Euro | Kraken | 3.908 EUR | −0.79% | 6.2 K | +274.90% | 3.908 EUR | 3.908 EUR | 2 | 買入 |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) in USD |  SushiSwap v2 (Ethereum) | 4.04310934 USD | −1.53% | — | — | 4.10597903 USD | 4.04310934 USD | 1.49 K | 買入 |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 4.038 USDT | −1.34% | — | — | 4.104 USDT | 4.033 USDT | 296.27 K | 買入 |
 BADGERWBNB_AFA7B3BADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) |  PancakeSwap v2 (BNB chain) | 0.00000008425 WBNB | −0.44% | — | — | 0.00000008462 WBNB | 0.00000008425 WBNB | 1.27 M | 賣出 |
| BADGERWBNB_AFA7B3.USDBADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) in USD | PancakeSwap v2 (BNB chain) | 0.00005922273 USD | −1.17% | — | — | 0.00005992285 USD | 0.00005922273 USD | 75 | 賣出 |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BingX | 4.0404 USDT | −1.38% | — | — | 4.1064 USDT | 4.0380 USDT | 309.16 K | 買入 |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) in USD |  Uniswap v2 (Ethereum) | 4.04263702 USD | −0.97% | — | — | 4.08227966 USD | 4.04263702 USD | 1.45 K | 買入 |
 BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) | Uniswap v2 (Ethereum) | 0.00004401 WBTC | −0.66% | — | — | 0.00004430 WBTC | 0.00004401 WBTC | 358 | 買入 |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD |  Uniswap v3 (Ethereum) | 4.053 USD | −1.05% | — | — | 4.098 USD | 4.053 USD | 25.54 K | 買入 |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.089 USD | −1.19% | — | — | 4.138 USD | 4.089 USD | 2.14 K | 買入 |
| BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) | SushiSwap v2 (Ethereum) | 0.00004401 WBTC | −0.77% | — | — | 0.00004435 WBTC | 0.00004401 WBTC | 369 | 買入 |