商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | Binance | 2.9657 USDT | +2.31% | 5.373 M | +4.58% | 3.0020 USDT | 2.8608 USDT | 1.641 M | 買入 |
BADGERUSDTBADGER / TetherUS | Binance | 2.964 USDT | +2.17% | 1.212 M | −13.27% | 3.001 USDT | 2.863 USDT | 352.763 K | 買入 |
BADGERBTCBADGER / Bitcoin | Binance | 0.00004330 BTC | −0.80% | 33.244 K | −0.60% | 0.00004445 BTC | 0.00004290 BTC | 8.529 K | 強力賣出 |
BADGERUSDBADGER / US Dollar | Binance | 2.93242495 USD | +0.70% | 29.7 K | −6.63% | 2.99603312 USD | 2.86487916 USD | 8.529 K | 買入 |
BADGERUSDTBADGER / USDT Spot Trading Pair | Phemex | 2.971 USDT | +2.59% | 24.098 K | −8.29% | 2.996 USDT | 2.861 USDT | 7.02 K | 買入 |
BADGERUSDBADGER / U. S. Dollar | Kraken | 2.937 USD | +0.65% | 13.032 K | +9.02% | 2.980 USD | 2.892 USD | 4.113 K | 買入 |
BADGEREURBADGER / Euro | Kraken | 2.704 EUR | +2.19% | 10.256 K | +136.45% | 2.771 EUR | 2.663 EUR | 3.39 K | 買入 |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BingX | 2.9653 USDT | +2.24% | — | — | 2.9974 USDT | 2.8609 USDT | 1.969 M | 買入 |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 (Ethereum) | 0.00004358 WBTC | −0.41% | — | — | 0.00004411 WBTC | 0.00004328 WBTC | 3.412 K | 賣出 |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 2.95515164 USD | +2.47% | — | — | 2.97440924 USD | 2.88404159 USD | 13.873 K | 買入 |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 2.943 USD | +1.50% | — | — | 2.973 USD | 2.885 USD | 181.18 K | 買入 |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00004365 WBTC | −0.03% | — | — | 0.00004409 WBTC | 0.00004329 WBTC | 4.72 K | 賣出 |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 2.964 USDT | +2.14% | — | — | 2.995 USDT | 2.861 USDT | 1.046 M | 買入 |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 (Ethereum) | 2.95027509 USD | +2.07% | — | — | 2.96330870 USD | 2.89035963 USD | 10.007 K | 買入 |