商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BANUSDT.PBAN / TetherUS PERPETUAL CONTRACT | Binance | 0.2473 USDT | −3.21% | 196.47 M | — | 0.2816 USDT | 0.2404 USDT | 173.59 M | — |
BANUSDT.PBANUSDT Perpetual Contract | Bybit | 0.2471 USDT | −3.29% | 30.59 M | — | 0.2822 USDT | 0.2408 USDT | 29.65 M | — |
BANUSDT.PBANUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2483 USDT | −2.93% | 17.43 M | +24.22% | 0.2828 USDT | 0.2414 USDT | 18.58 M | — |
BANUSDT.PBAN USDT PERPETUAL | Pionex | 0.2483 USDT | −2.89% | 2.69 M | — | 0.2815 USDT | 0.2407 USDT | 2.54 M | — |
BANUSDT.PCOMEDIAN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.2478 USDT | −2.75% | 1.7 M | — | 0.2811 USDT | 0.2395 USDT | 495.36 K | — |
BANUSDT.PBAN/USDT Perpetual Contract | BingX | 0.2472 USDT | −3.25% | — | — | 0.2819 USDT | 0.2398 USDT | 731.97 M | — |
BANUSDT.PBAN / TETHER PERPETUAL FUTURES | WWOO X | 0.2472 USDT | −3.13% | — | — | 0.2827 USDT | 0.2409 USDT | 17.89 M | — |
BANUSDT.PBAN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2989 USDT | +49.67% | — | — | 0.3474 USDT | 0.2814 USDT | 5.18 M | — |
BANUSDT.PBAN Linear Perpetual Futures Contract | PPhemex | 0.2480 USDT | — | — | — | 0.2545 USDT | 0.2457 USDT | 250.18 K | — |
BANUSDT.PBAN / Tether PERPETUAL FUTURES | MEXC | 0.2472 USDT | −3.32% | — | — | 0.2816 USDT | 0.2405 USDT | 1.02 M | — |