商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2151 USDT | +1.08% | 9.69 M | −12.21% | 0.2171 USDT | 0.2111 USDT | 2.97 M | 賣出 |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2145 USDT | +0.99% | 2.6 M | −2.85% | 0.2164 USDT | 0.2107 USDT | 1.61 M | 賣出 |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2152 USDT | +0.99% | 1.44 M | −14.49% | 0.2172 USDT | 0.2113 USDT | 265.13 K | 賣出 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2152 USDT | +3.11% | 1.03 M | +8.45% | 0.2193 USDT | 0.2057 USDT | 2.58 M | 賣出 |
BATUSDT.PBASIC ATTENTION TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2151 USDT | +0.99% | 934.74 K | −12.09% | 0.2172 USDT | 0.2111 USDT | 271.3 K | 賣出 |
BATKRWBasic Attention Token / KRW | UpBit | 328.00 KRW | +0.28% | 488.49 K | −48.23% | 330.90 KRW | 324.90 KRW | 131.37 K | 賣出 |
BATUSDTBASIC ATTENTION TOKEN / USD TETHER | KCEX | 0.2151 USDT | +0.89% | 199.54 K | +0.19% | 0.2172 USDT | 0.2112 USDT | 80.47 K | 賣出 |
BATUSDCBasic Attention Token / USDC | Coinbase | 0.21506 USDC | +0.91% | 187.73 K | −47.54% | 0.21711 USDC | 0.21137 USDC | 113.4 K | 賣出 |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.21506 USD | +0.91% | 187.73 K | −47.45% | 0.21711 USD | 0.21137 USD | 113.4 K | 賣出 |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2897 SGD | +0.98% | 89.23 K | −13.97% | 0.2920 SGD | 0.2845 SGD | 9.26 K | 賣出 |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.2130 USD | +1.00% | 88.6 K | −13.56% | 0.2147 USD | 0.2091 USD | 6.81 K | 賣出 |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.215021 USDT | +0.95% | 74.52 K | −17.30% | 0.216557 USDT | 0.211306 USDT | 28.88 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000207 BTC | +0.49% | 61.59 K | −56.92% | 0.00000207 BTC | 0.00000204 BTC | 1.5 K | 賣出 |
BATUSDBasic Attention Token / US Dollar | Binance | 0.21583855 USD | +0.80% | 59.37 K | −50.95% | 0.21583855 USD | 0.21130571 USD | 1.5 K | 賣出 |
BATEURBasic Attention Token / Euro | Bitvavo | 0.20648 EUR | +4.72% | 43.49 K | +674.60% | 0.20976 EUR | 0.19860 EUR | 172.3 K | 賣出 |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.21582 USD | +0.77% | 28.81 K | −36.70% | 0.21582 USD | 0.21225 USD | 5.54 K | 賣出 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.215148 USDT | +1.20% | 23.51 K | +227.44% | 0.216641 USDT | 0.211864 USDT | 1.06 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000208 BTC | 0.00% | 18.91 K | −28.15% | 0.00000208 BTC | 0.00000204 BTC | 3.73 K | 賣出 |
BATEURBasic Attention Token / Euro | Kraken | 0.20344 EUR | −3.20% | 18.33 K | +6.76% | 0.20385 EUR | 0.20344 EUR | 21.94 K | 賣出 |
BATEURBasic Attention Token / Euro | Coinbase | 0.20580 EUR | +0.78% | 16.13 K | +29.05% | 0.20580 EUR | 0.20340 EUR | 157 | 賣出 |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.216100 USD | +1.50% | 15.26 K | +405.21% | 0.216100 USD | 0.211840 USD | 7.84 K | 賣出 |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.20864 USD | −0.52% | 7.69 K | +75.94% | 0.21333 USD | 0.20761 USD | 7.98 K | 賣出 |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.21156 USDT | −2.29% | 4.65 K | +77.10% | 0.21170 USDT | 0.21156 USDT | 426 | 賣出 |
BATUSDBasic Attention Token / USD | Crypto.com | 0.21480 USD | +0.74% | 4.18 K | −15.61% | 0.21530 USD | 0.21244 USD | 1.82 K | 賣出 |
BATEURBasic Attention Token / Euro | Bitstamp | 0.20748 EUR | +3.49% | 3.45 K | +249.45% | 0.20748 EUR | 0.19401 EUR | 16.18 K | 賣出 |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2130 USDT | +2.40% | 3.44 K | +46,581.21% | 0.2150 USDT | 0.2062 USDT | 16.36 K | 賣出 |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2144 USDT | 0.00% | 1.12 K | −46.45% | 0.2144 USDT | 0.2063 USDT | 2.86 K | 賣出 |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.19614234 USD | −11.18% | 217 | +109,444.19% | 0.19785531 USD | 0.19614234 USD | 1.1 K | 強力賣出 |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000187 BTC | −10.95% | 216 | +109,231.75% | 0.00000189 BTC | 0.00000187 BTC | 1.1 K | 強力賣出 |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002110 BTC | −6.22% | 47 | −82.61% | 0.000002210 BTC | 0.000002110 BTC | 180 | 強力賣出 |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00006872 ETH | −1.11% | 8 | −94.27% | 0.00006872 ETH | 0.00006872 ETH | 5 | 強力賣出 |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2060 USDT | −5.94% | 2 | 0.00% | 0.2063 USDT | 0.2060 USDT | 8 | 強力賣出 |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006914 ETH | 0.00% | 0 | 0.00% | 0.00006914 ETH | 0.00006914 ETH | 0 | 賣出 |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002130 BTC | −2.47% | 0 | 0.00% | 0.000002130 BTC | 0.000002130 BTC | 0 | 賣出 |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.214893229 USD | −4.77% | 0 | — | 0.214893229 USD | 0.214893229 USD | 0 | 賣出 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) | Uniswap v2 (Ethereum) | 0.00006866 WETH | −0.47% | — | — | 0.00006899 WETH | 0.00006866 WETH | 1.18 K | 賣出 |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) | VVS Finance (Cronos) | 1.656 WCRO | −0.61% | — | — | 1.667 WCRO | 1.656 WCRO | 731 | 賣出 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0xB6909B960DbbE7392D405429eB2b3649752b4838) in USD | Uniswap v2 (Ethereum) | 0.21362972 USD | −0.86% | — | — | 0.21548641 USD | 0.21362972 USD | 251 | 賣出 |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0x1ff3632a0Aea00917Ba2788f5E1e6630c5fe7380) in USD | VVS Finance (Cronos) | 0.214 USD | −1.24% | — | — | 0.216 USD | 0.214 USD | 156 | 賣出 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2130 USD | −1.37% | — | — | 0.2160 USD | 0.2130 USD | 412 | 賣出 |