商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2335 USDT | −2.26% | 11.26 M | −16.77% | 0.2393 USDT | 0.2301 USDT | 4.889 M | 賣出 |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2336 USDT | −2.30% | 2.437 M | +72.12% | 0.2391 USDT | 0.2304 USDT | 976.402 K | 賣出 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2336 USDT | +2.19% | 1.973 M | +55.24% | 0.2398 USDT | 0.2268 USDT | 4.029 M | 賣出 |
BATKRWBasic Attention Token / KRW | UPBIT | 330.30 KRW | −3.31% | 1.703 M | +2.36% | 343.00 KRW | 327.00 KRW | 826.121 K | 強力賣出 |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2333 USDT | −2.55% | 355.248 K | +21.09% | 0.2396 USDT | 0.2302 USDT | 159.403 K | 賣出 |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23337 USD | −2.20% | 252.371 K | +36.11% | 0.23891 USD | 0.23043 USD | 117.337 K | 賣出 |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.232919 USDT | −2.45% | 168.293 K | +67.21% | 0.238944 USDT | 0.230424 USDT | 75.937 K | 賣出 |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23387 USD | −2.01% | 87.857 K | +73.58% | 0.23547 USD | 0.23029 USD | 6.224 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000407 BTC | −0.49% | 56.592 K | +313.30% | 0.00000409 BTC | 0.00000404 BTC | 16.429 K | 賣出 |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23296110 USD | −2.51% | 46.71 K | +270.77% | 0.23809158 USD | 0.23173152 USD | 16.03 K | 強力賣出 |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000408 BTC | −1.21% | 20.662 K | +181.35% | 0.00000409 BTC | 0.00000406 BTC | 149 | 賣出 |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22345 EUR | +1.49% | 20.156 K | +329.19% | 0.22401 EUR | 0.20930 EUR | 88.315 K | 賣出 |
BATEURBasic Attention Token / Euro | COINBASE | 0.21723 EUR | −2.85% | 16.347 K | +240.55% | 0.22076 EUR | 0.21500 EUR | 7.911 K | 強力賣出 |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000409 BTC | −0.49% | 14.911 K | +7.13% | 0.00000411 BTC | 0.00000405 BTC | 11.12 K | 中立 |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007949 ETH | −1.07% | 9.336 K | −6.63% | 0.00007949 ETH | 0.00007937 ETH | 4.402 K | 賣出 |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000794 ETH | +1.40% | 8.293 K | +7404.38% | 0.0000795 ETH | 0.0000787 ETH | 34.656 K | 賣出 |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2344 USDT | −1.88% | 4.902 K | +0.01% | 0.2412 USDT | 0.2302 USDT | 9.999 K | 賣出 |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.235100 USD | +1.75% | 4.559 K | +56.40% | 0.240080 USD | 0.230220 USD | 2.729 K | 賣出 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.233733 USDT | −2.37% | 3.68 K | +4.95% | 0.239425 USDT | 0.231270 USDT | 2.975 K | 賣出 |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 3.399 K | −7.73% | 0.000004070 BTC | 0.000004070 BTC | 602 | 中立 |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23402 USD | −2.23% | 3.367 K | +222.39% | 0.23931 USD | 0.23340 USD | 88 | 賣出 |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004076 BTC | −0.56% | 3.363 K | +236.58% | 0.000004103 BTC | 0.000004046 BTC | 79 | 買入 |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.233236 USDC | −2.06% | 2.944 K | +0.91% | 0.238252 USDC | 0.232244 USDC | 1.653 K | 賣出 |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21547 EUR | −0.91% | 2.529 K | −47.75% | 0.22041 EUR | 0.20912 EUR | 11.004 K | 賣出 |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040916 BTC | −0.68% | 2.219 K | −3.83% | 0.0000041117 BTC | 0.0000040379 BTC | 976 | 賣出 |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23472 USD | +1.09% | 1.788 K | +117.87% | 0.23472 USD | 0.23472 USD | 141 | 賣出 |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.47% | 644 | +107.97% | 0.000004 BTC | 0.000004 BTC | 135 | 中立 |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | 賣出 |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2275 USDT | −5.25% | 22 | +166.07% | 0.2380 USDT | 0.2275 USDT | 96 | 賣出 |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000382 BTC | −4.98% | 15 | +238.62% | 0.00000402 BTC | 0.00000382 BTC | 63 | 賣出 |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22109056 USD | −7.48% | 14 | +306.71% | 0.23721368 USD | 0.22109056 USD | 63 | 強力賣出 |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | 賣出 |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | 賣出 |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | 賣出 |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | 賣出 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2370 USD | −0.34% | — | — | 0.2378 USD | 0.2370 USD | 132 | 賣出 |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000798551 WETH | −0.70% | — | — | 0.0000799584 WETH | 0.0000791181 WETH | 14.09 K | 賣出 |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | 賣出 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007970 WETH | −0.36% | — | — | 0.00007999 WETH | 0.00007970 WETH | 556 | 賣出 |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004265 WBNB | +0.40% | — | — | 0.0004281 WBNB | 0.0004176 WBNB | 3.654 K | 賣出 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2311 USD | −3.17% | — | — | 0.2387 USD | 0.2311 USD | 3.309 K | 賣出 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2330 USD | −2.32% | — | — | 0.2385 USD | 0.2310 USD | 852 | 強力賣出 |