商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2476 USDT | −0.64% | 4.826 M | +0.65% | 0.2507 USDT | 0.2469 USDT | 3.062 M | 賣出 |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2478 USDT | −0.64% | 1.176 M | +16.31% | 0.2509 USDT | 0.2472 USDT | 639.675 K | 賣出 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2477 USDT | −1.90% | 832.539 K | +49.01% | 0.2526 USDT | 0.2470 USDT | 2.431 M | 賣出 |
BATKRWBasic Attention Token / KRW | UPBIT | 349.60 KRW | −0.48% | 513.432 K | −37.51% | 352.30 KRW | 348.20 KRW | 470.92 K | 賣出 |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2480 USDT | −0.64% | 124.871 K | −3.17% | 0.2509 USDT | 0.2469 USDT | 78.213 K | 賣出 |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24773 USD | −0.69% | 112.501 K | +1.69% | 0.25067 USD | 0.24746 USD | 55.427 K | 賣出 |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.247386 USDT | −0.69% | 49.903 K | +8.15% | 0.250518 USDT | 0.246913 USDT | 35.639 K | 賣出 |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24826 USD | −0.15% | 32.777 K | +208.67% | 0.25067 USD | 0.24803 USD | 16.199 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000387 BTC | −0.51% | 23.298 K | −13.56% | 0.00000391 BTC | 0.00000387 BTC | 24.12 K | 強力賣出 |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24750411 USD | −0.66% | 21.48 K | −18.26% | 0.25059614 USD | 0.24750411 USD | 24.12 K | 賣出 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.248239 USDT | −0.39% | 15.886 K | +516.27% | 0.250283 USDT | 0.247311 USDT | 1.878 K | 賣出 |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23192 EUR | +0.07% | 5.486 K | +70.51% | 0.23192 EUR | 0.23191 EUR | 10.139 K | 賣出 |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.246400 USD | +0.11% | 3.268 K | +48.37% | 0.252480 USD | 0.244980 USD | 5.811 K | 賣出 |
BATEURBasic Attention Token / Euro | COINBASE | 0.23098 EUR | +0.03% | 3.132 K | +49.24% | 0.23223 EUR | 0.23098 EUR | 486 | 賣出 |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000390 BTC | +0.26% | 3.006 K | +36.45% | 0.00000390 BTC | 0.00000388 BTC | 316 | 賣出 |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000038909 BTC | +0.41% | 2.909 K | +25.84% | 0.0000039168 BTC | 0.0000038664 BTC | 1.791 K | 賣出 |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.249264 USDC | +0.44% | 2.554 K | +9.64% | 0.250030 USDC | 0.248170 USDC | 1.745 K | 賣出 |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2480 USDT | −0.44% | 1.932 K | +10.38% | 0.2525 USDT | 0.2467 USDT | 1.033 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000389 BTC | +0.26% | 1.747 K | +16.78% | 0.00000391 BTC | 0.00000387 BTC | 2.131 K | 賣出 |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007853 ETH | −1.48% | 975 | +11.81% | 0.00007963 ETH | 0.00007849 ETH | 3.928 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.52% | 564 | +277.05% | 0.000004 BTC | 0.000004 BTC | 918 | 賣出 |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2702 USDT | +8.49% | 318 | +4.58% | 0.2702 USDT | 0.2490 USDT | 1.271 K | 中立 |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003890 BTC | −1.27% | 315 | +646.22% | 0.000003940 BTC | 0.000003810 BTC | 1.27 K | 賣出 |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24836 USD | −0.16% | 249 | −33.40% | 0.25122 USD | 0.24793 USD | 178 | 賣出 |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003882 BTC | −0.05% | 211 | −35.43% | 0.000003907 BTC | 0.000003879 BTC | 178 | 賣出 |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24941 USD | −0.16% | 150 | −72.98% | 0.25250 USD | 0.24501 USD | 492 | 賣出 |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23714 EUR | +1.80% | 108 | +313.95% | 0.23714 EUR | 0.23446 EUR | 424 | 賣出 |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000799 ETH | −0.87% | 98 | +96.64% | 0.0000801 ETH | 0.0000799 ETH | 394 | 賣出 |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2443 USDT | −0.29% | 37 | +113.01% | 0.2732 USDT | 0.2443 USDT | 76 | 賣出 |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000079 ETH | −6.43% | 31 | +2077.11% | 0.000079 ETH | 0.000078 ETH | 125 | 強力賣出 |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23741637 USD | −4.26% | 24 | 0.00% | 0.23741637 USD | 0.23741637 USD | 103 | 強力賣出 |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000373 BTC | −11.19% | 24 | 0.00% | 0.00000373 BTC | 0.00000373 BTC | 103 | 強力賣出 |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2495 USD | −0.19% | — | — | 0.2500 USD | 0.2493 USD | 1.95 K | 賣出 |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000791017 WETH | −0.31% | — | — | 0.0000793869 WETH | 0.0000791017 WETH | 2.246 K | 賣出 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2467 USD | −0.94% | — | — | 0.2757 USD | 0.2441 USD | 9.948 K | 賣出 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007925 WETH | −0.17% | — | — | 0.00007977 WETH | 0.00007925 WETH | 207 | 賣出 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2485 USD | −0.47% | — | — | 0.2520 USD | 0.2485 USD | 51 | 賣出 |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004178 WBNB | −0.66% | — | — | 0.0004665 WBNB | 0.0004135 WBNB | 38.762 K | 強力賣出 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2479 USD | −0.50% | — | — | 0.2501 USD | 0.2479 USD | 557 | 賣出 |