商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2334 USDT | −1.81% | 12.114 M | −8.50% | 0.2392 USDT | 0.2220 USDT | 44.612 M | 賣出 |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2337 USDT | −1.89% | 2.311 M | +61.58% | 0.2394 USDT | 0.2223 USDT | 9.268 M | 賣出 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2337 USDT | +2.23% | 1.952 M | +67.39% | 0.2386 USDT | 0.2268 USDT | 1.461 M | 賣出 |
BATKRWBasic Attention Token / KRW | UPBIT | 333.70 KRW | −2.17% | 1.677 M | +4.15% | 343.90 KRW | 315.10 KRW | 6.563 M | 賣出 |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2334 USDT | −1.85% | 343.263 K | +34.31% | 0.2397 USDT | 0.2222 USDT | 1.289 M | 賣出 |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23372 USD | −2.12% | 224.91 K | +15.50% | 0.23925 USD | 0.22201 USD | 932.628 K | 賣出 |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.233401 USDT | −1.80% | 160.209 K | +56.21% | 0.238989 USDT | 0.225013 USDT | 610.006 K | 賣出 |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23391 USD | −2.29% | 84.869 K | +66.70% | 0.23858 USD | 0.22305 USD | 371.27 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000407 BTC | +3.30% | 50.992 K | +134.36% | 0.00000410 BTC | 0.00000391 BTC | 201.785 K | 中立 |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23404148 USD | −1.78% | 41.362 K | +98.84% | 0.23847046 USD | 0.22279044 USD | 201.742 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000406 BTC | +3.31% | 20.209 K | −15.35% | 0.00000406 BTC | 0.00000393 BTC | 76.722 K | 中立 |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21742 EUR | −1.25% | 20.177 K | +319.09% | 0.22401 EUR | 0.20930 EUR | 83.098 K | 賣出 |
BATEURBasic Attention Token / Euro | COINBASE | 0.22195 EUR | −0.65% | 14.72 K | +228.23% | 0.22512 EUR | 0.20847 EUR | 61.985 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000407 BTC | +3.56% | 13.983 K | +10.35% | 0.00000407 BTC | 0.00000391 BTC | 52.383 K | 中立 |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007991 ETH | +1.09% | 13.642 K | +173.46% | 0.00007991 ETH | 0.00007853 ETH | 38.671 K | 賣出 |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000794 ETH | +1.40% | 8.293 K | +7404.38% | 0.0000795 ETH | 0.0000787 ETH | 34.656 K | 賣出 |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2364 USDT | −0.80% | 4.401 K | +15.71% | 0.2416 USDT | 0.2235 USDT | 15.647 K | 賣出 |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.234970 USD | +0.60% | 4.188 K | +56.49% | 0.240910 USD | 0.222620 USD | 16.791 K | 賣出 |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003990 BTC | +2.84% | 3.583 K | +753.65% | 0.000003990 BTC | 0.000003900 BTC | 13.757 K | 賣出 |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23414 USD | −1.96% | 3.455 K | +259.47% | 0.23946 USD | 0.22309 USD | 14.306 K | 賣出 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.234002 USDT | −1.91% | 3.422 K | −3.03% | 0.238696 USDT | 0.223559 USDT | 12.871 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004058 BTC | +3.18% | 3.415 K | +261.65% | 0.000004064 BTC | 0.000003918 BTC | 14.306 K | 買入 |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.233300 USDC | −2.12% | 3.027 K | +3.21% | 0.238632 USDC | 0.225081 USDC | 10.761 K | 強力賣出 |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21547 EUR | −0.91% | 2.529 K | −47.75% | 0.22041 EUR | 0.20912 EUR | 11.004 K | 賣出 |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040479 BTC | +3.59% | 2.225 K | −4.01% | 0.0000040508 BTC | 0.0000039008 BTC | 7.484 K | 中立 |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23920 USD | +3.25% | 1.525 K | +94.10% | 0.24910 USD | 0.22594 USD | 6.37 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +6.02% | 575 | +85.66% | 0.000004 BTC | 0.000004 BTC | 2.369 K | 中立 |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | 賣出 |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2301 USDT | −4.16% | 20 | +316.74% | 0.2380 USDT | 0.2301 USDT | 61 | 賣出 |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | 0.00% | 17 | +550.73% | 0.00000402 BTC | 0.00000401 BTC | 58 | 賣出 |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22967784 USD | −3.89% | 15 | +519.71% | 0.23721368 USD | 0.22967784 USD | 58 | 強力賣出 |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | 賣出 |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | 賣出 |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | 賣出 |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | 賣出 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2348 USD | −1.10% | — | — | 0.2692 USD | 0.2247 USD | 29.59 K | 賣出 |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000788716 WETH | −0.17% | — | — | 0.0000788947 WETH | 0.0000788716 WETH | 934 | 賣出 |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004209 WBNB | +2.58% | — | — | 0.0004941 WBNB | 0.0004046 WBNB | 121.816 K | 賣出 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2287 USD | −1.42% | — | — | 0.2349 USD | 0.2287 USD | 218 | 賣出 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2279 USD | −3.47% | — | — | 0.2361 USD | 0.2238 USD | 1.066 K | 強力賣出 |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2296 USD | −2.15% | — | — | 0.2346 USD | 0.2255 USD | 4.516 K | 強力賣出 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007874 WETH | +0.08% | — | — | 0.00007874 WETH | 0.00007784 WETH | 4.646 K | 賣出 |