商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.1943 USDT | +0.52% | 3.884 M | −1.59% | 0.1945 USDT | 0.1931 USDT | 788.359 K | 賣出 | ||
0.1943 USDT | +0.47% | 489.364 K | −19.61% | 0.1945 USDT | 0.1933 USDT | 124.658 K | 賣出 | ||
0.1944 USDT | −2.31% | 246.578 K | −38.96% | 0.1987 USDT | 0.1933 USDT | 808.535 K | 賣出 | ||
273.80 KRW | +0.48% | 208.256 K | −28.75% | 273.80 KRW | 271.60 KRW | 49.479 K | 賣出 | ||
0.1946 USDT | +0.46% | 126.523 K | +19.64% | 0.1948 USDT | 0.1930 USDT | 29.127 K | 賣出 | ||
0.19419 USD | +0.70% | 63.361 K | +4.02% | 0.19419 USD | 0.19281 USD | 9.879 K | 賣出 | ||
0.194125 USDT | +0.47% | 21.171 K | −25.00% | 0.194389 USDT | 0.193087 USDT | 7.015 K | 賣出 | ||
0.19319 USD | −1.99% | 12.086 K | −69.73% | 0.19925 USD | 0.19319 USD | 61.563 K | 賣出 | ||
0.00000320 BTC | −0.93% | 9.636 K | −36.96% | 0.00000320 BTC | 0.00000318 BTC | 154 | 賣出 | ||
0.00000319 BTC | −0.31% | 6.405 K | −49.11% | 0.00000321 BTC | 0.00000319 BTC | 3.205 K | 賣出 | ||
0.193843 USDT | +0.23% | 5.959 K | +20.84% | 0.194327 USDT | 0.192928 USDT | 1.03 K | 賣出 | ||
0.19332044 USD | +0.08% | 5.936 K | −49.56% | 0.19377752 USD | 0.19332044 USD | 3.205 K | 賣出 | ||
— | 0.19433 USDT | +0.47% | 4.117 K | +25.14% | 0.19456 USDT | 0.19326 USDT | 207 | 賣出 | |
0.00005788 ETH | +1.14% | 3.793 K | +6.07% | 0.00005818 ETH | 0.00005677 ETH | 14.391 K | 賣出 | ||
— | 0.19470 USD | +0.82% | 3.349 K | +81.21% | 0.19486 USD | 0.19293 USD | 3.244 K | 賣出 | |
0.18060 EUR | +0.08% | 3.34 K | +115.55% | 0.18086 EUR | 0.18002 EUR | 771 | 賣出 | ||
0.18172 EUR | −0.84% | 2.734 K | +100.45% | 0.18651 EUR | 0.18172 EUR | 13.78 K | 賣出 | ||
0.192770 USD | +1.11% | 2.219 K | −57.03% | 0.192770 USD | 0.192770 USD | 60 | 賣出 | ||
0.1940 USDT | −0.46% | 965 | +2.55% | 0.1940 USDT | 0.1921 USDT | 1.215 K | 賣出 | ||
0.000003230 BTC | +1.25% | 658 | +20.87% | 0.000003240 BTC | 0.000003230 BTC | 2.369 K | 中立 | ||
0.19409 USD | +0.33% | 352 | −74.56% | 0.19409 USD | 0.19360 USD | 47 | 賣出 | ||
0.000003196 BTC | −0.25% | 339 | −74.87% | 0.000003213 BTC | 0.000003194 BTC | 47 | 賣出 | ||
0.19710 USD | +2.18% | 320 | +71.43% | 0.19710 USD | 0.19710 USD | 675 | 賣出 | ||
0.18538 EUR | +0.73% | 294 | +122.74% | 0.18538 EUR | 0.18538 EUR | 300 | 賣出 | ||
0.00000321 BTC | +0.31% | 253 | −91.55% | 0.00000326 BTC | 0.00000321 BTC | 1.271 K | 中立 | ||
0.0000579 ETH | +2.48% | 222 | +346.00% | 0.0000579 ETH | 0.0000579 ETH | 1.115 K | 賣出 | ||
0.1920 USDT | +0.26% | 101 | +57.89% | 0.1968 USDT | 0.1771 USDT | 548 | 賣出 | ||
0.00005447 ETH | −1.07% | 10 | 0.00% | 0.00005447 ETH | 0.00005447 ETH | 50 | 賣出 | ||
0.00000320 BTC | +4.23% | 7 | 0.00% | 0.00000320 BTC | 0.00000307 BTC | 37 | 中立 | ||
0.000003070 BTC | +6.75% | 0 | 0.00% | 0.000003070 BTC | 0.000003070 BTC | 0 | 賣出 | ||
0.195493486 USD | +4.79% | 0 | 0.00% | 0.195493486 USD | 0.195493486 USD | 0 | 賣出 | ||
0.1966 USDT | +5.00% | 0 | 0.00% | 0.1966 USDT | 0.1966 USDT | 0 | 賣出 | ||
0.19437888 USD | +2.22% | 0 | — | 0.19437888 USD | 0.18648224 USD | 37 | 賣出 | ||
0.1925 USD | −0.82% | — | — | 0.1941 USD | 0.1925 USD | 1.244 K | 賣出 | ||
0.1948735 USD | +0.03% | — | — | 0.1949093 USD | 0.1938581 USD | 45 | 賣出 | ||
0.00005723 WETH | −0.57% | — | — | 0.00005756 WETH | 0.00005723 WETH | 1.036 K | 賣出 | ||
0.19332554 USD | −0.20% | — | — | 0.19371615 USD | 0.19332554 USD | 200 | 賣出 | ||
— | 2.146 WCRO | +0.36% | — | — | 2.146 WCRO | 2.139 WCRO | 209 | 買入 | |
0.0000570441 WETH | +0.66% | — | — | 0.0000570441 WETH | 0.0000570441 WETH | 3.707 K | 賣出 | ||
0.1937 USD | −1.54% | — | — | 0.1988 USD | 0.1937 USD | 8.132 K | 賣出 | ||
— | 0.198 USD | +2.89% | — | — | 0.198 USD | 0.192 USD | 41 | 賣出 | |
0.0003426 WBNB | −0.20% | — | — | 0.0003433 WBNB | 0.0003415 WBNB | 231 | 賣出 |