商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1777 USDT | +0.57% | 4.486 M | +46.82% | 0.1795 USDT | 0.1767 USDT | 3.234 M | 買入 |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1778 USDT | +0.51% | 767.19 K | +27.23% | 0.1794 USDT | 0.1770 USDT | 598.082 K | 買入 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1777 USDT | +5.52% | 479.92 K | +18.81% | 0.1795 USDT | 0.1677 USDT | 1.565 M | 買入 |
BATKRWBasic Attention Token / KRW | UpBit | 238.00 KRW | +0.42% | 390.382 K | +147.46% | 240.00 KRW | 236.60 KRW | 496.048 K | 買入 |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1778 USDT | +0.57% | 329.302 K | +9.96% | 0.1793 USDT | 0.1770 USDT | 104.902 K | 買入 |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.17799 USD | +0.56% | 107.016 K | −32.73% | 0.17940 USD | 0.17713 USD | 33.536 K | 買入 |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000287 BTC | 0.00% | 87.971 K | +1,146.73% | 0.00000288 BTC | 0.00000286 BTC | 1.714 K | 賣出 |
BATUSDBasic Attention Token / US Dollar | Binance | 0.17816159 USD | +1.19% | 86.508 K | +1,137.12% | 0.18007502 USD | 0.17816159 USD | 1.714 K | 買入 |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.177716 USDT | +0.62% | 38.221 K | +26.67% | 0.179039 USDT | 0.177106 USDT | 16.997 K | 買入 |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.17783 USD | +0.70% | 23.692 K | +88.05% | 0.17950 USD | 0.17737 USD | 9.091 K | 買入 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.177367 USDT | +0.55% | 22.911 K | +74.36% | 0.178694 USDT | 0.176780 USDT | 1.185 K | 買入 |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2301 SGD | +0.66% | 21.463 K | −0.90% | 0.2322 SGD | 0.2290 SGD | 1.71 K | 買入 |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1760 USD | +0.46% | 21.336 K | −0.78% | 0.1776 USD | 0.1755 USD | 1.309 K | 買入 |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000286 BTC | 0.00% | 13.494 K | +12.37% | 0.00000287 BTC | 0.00000286 BTC | 583 | 賣出 |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.17767 USDT | +0.45% | 6.283 K | +27.96% | 0.17941 USDT | 0.17705 USDT | 2.352 K | 買入 |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.177900 USD | +0.91% | 4.771 K | +110.64% | 0.179200 USD | 0.176450 USD | 1.723 K | 買入 |
BATEURBasic Attention Token / Euro | Kraken | 0.16096 EUR | +2.80% | 4.213 K | −42.95% | 0.16096 EUR | 0.15962 EUR | 1.767 K | 買入 |
BATUSDBasic Attention Token / USD | Crypto.com | 0.17778 USD | +0.58% | 3.384 K | +10.42% | 0.17950 USD | 0.17712 USD | 880 | 買入 |
BATEURBasic Attention Token / Euro | Coinbase | 0.16131 EUR | +2.39% | 2.501 K | +96.22% | 0.16131 EUR | 0.15952 EUR | 547 | 買入 |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002960 BTC | +2.78% | 776 | +3,294.05% | 0.000002960 BTC | 0.000002880 BTC | 466 | 買入 |
BATUSDBasic Attention Token / Dollar | Bitfinex | 0.17834 USD | +1.47% | 515 | −47.87% | 0.17926 USD | 0.17780 USD | 1.076 K | 買入 |
BATBTCBasic Attention Token / Bitcoin | Bitfinex | 0.000002877 BTC | +0.35% | 514 | −47.04% | 0.000002879 BTC | 0.000002861 BTC | 1.076 K | 中立 |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1765 USDT | −0.17% | 506 | −57.76% | 0.1787 USDT | 0.1748 USDT | 508 | 買入 |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00007394 ETH | +0.64% | 428 | +50.98% | 0.00007555 ETH | 0.00007299 ETH | 2.874 K | 買入 |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.16703 USD | −2.80% | 332 | 0.00% | 0.16703 USD | 0.16703 USD | 108 | 賣出 |
BATETHBasic Attention Token / Ethereum | Kraken | 0.0000730 ETH | −0.27% | 268 | +5.16% | 0.0000756 ETH | 0.0000730 ETH | 1.545 K | 買入 |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0.00000287 BTC | +0.70% | 264 | −22.55% | 0.00000287 BTC | 0.00000287 BTC | 28 | 中立 |
BATEURBasic Attention Token / Euro | Bitstamp | 0.15770 EUR | −0.32% | 233 | −0.47% | 0.15770 EUR | 0.15770 EUR | 93 | 中立 |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1684 USDT | 0.00% | 4 | 0.00% | 0.1684 USDT | 0.1684 USDT | 23 | 賣出 |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1725 USDT | +1.59% | 1 | 0.00% | 0.1725 USDT | 0.1725 USDT | 6 | 買入 |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 (BNB chain) | 0.0003143 WBNB | −0.64% | — | — | 0.0003207 WBNB | 0.0003069 WBNB | 2.188 K | 中立 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0.17469547 USD | +0.66% | — | — | 0.17715657 USD | 0.16639221 USD | 4.642 K | 買入 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 (BNB chain) | 0.1715180 USD | −0.96% | — | — | 0.1758676 USD | 0.1658946 USD | 373 | 買入 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1748 USD | +0.44% | — | — | 0.1756 USD | 0.1668 USD | 6.364 K | 買入 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0.00007416 WETH | −0.06% | — | — | 0.00007636 WETH | 0.00007204 WETH | 27.052 K | 買入 |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.15801123 USD | −0.76% | — | — | 0.16013847 USD | 0.15747536 USD | 0 | 賣出 |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 2.163 WCRO | +1.09% | — | — | 2.163 WCRO | 2.140 WCRO | 337 | 買入 |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0.170 USD | −2.56% | — | — | 0.174 USD | 0.170 USD | 57 | 賣出 |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000279 BTC | 0.00% | — | — | 0.00000279 BTC | 0.00000279 BTC | 0 | 賣出 |