商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.3227 USDT | +11.82% | 71.58 M | +100.27% | 0.3322 USDT | 0.2884 USDT | 86.14 M | 強力買入 |
BATKRWBasic Attention Token / KRW | UpBit | 451.40 KRW | +12.07% | 32.4 M | +531.15% | 470.80 KRW | 401.30 KRW | 73.62 M | 強力買入 |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.3238 USDT | +12.08% | 18.99 M | +95.58% | 0.3330 USDT | 0.2888 USDT | 27.63 M | 強力買入 |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.3237 USDT | +12.01% | 4.98 M | +93.02% | 0.3327 USDT | 0.2889 USDT | 4.53 M | 強力買入 |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.32739 USD | +12.91% | 3.02 M | +95.19% | 0.33750 USD | 0.29034 USD | 3.82 M | 強力買入 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.3231 USDT | +34.12% | 2.57 M | +39.93% | 0.3325 USDT | 0.2400 USDT | 4 M | 強力買入 |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.32596 USD | +13.03% | 868.11 K | +161.04% | 0.33339 USD | 0.28934 USD | 1.63 M | 強力買入 |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000336 BTC | +13.90% | 849.55 K | +216.06% | 0.00000350 BTC | 0.00000296 BTC | 1.59 M | 強力買入 |
BATUSDBasic Attention Token / US Dollar | Binance | 0.32489610 USD | +12.05% | 833.13 K | +236.05% | 0.34285185 USD | 0.28998762 USD | 1.59 M | 強力買入 |
BATEURBasic Attention Token / Euro | Kraken | 0.31278 EUR | +13.20% | 289.17 K | +268.53% | 0.31519 EUR | 0.27627 EUR | 428.36 K | 強力買入 |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.323737 USDT | +12.16% | 283.81 K | +63.68% | 0.331840 USDT | 0.289864 USDT | 263.11 K | 強力買入 |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000331 BTC | +12.20% | 258.13 K | −28.39% | 0.00000344 BTC | 0.00000295 BTC | 51.31 K | 強力買入 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.325259 USDT | +13.86% | 193.77 K | +99.64% | 0.330494 USDT | 0.285659 USDT | 163.52 K | 強力買入 |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.4377 SGD | +12.78% | 193.28 K | +14.44% | 0.4446 SGD | 0.3872 SGD | 14.26 K | 強力買入 |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.3232 USD | +12.77% | 191.92 K | +14.51% | 0.3282 USD | 0.2859 USD | 10.53 K | 強力買入 |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.323770 USD | +12.19% | 178.51 K | +275.98% | 0.330000 USD | 0.288690 USD | 293.88 K | 強力買入 |
BATEURBasic Attention Token / Euro | Coinbase | 0.31244 EUR | +13.43% | 177.13 K | +345.38% | 0.33000 EUR | 0.27535 EUR | 251.35 K | 強力買入 |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00009571 ETH | +11.34% | 50.1 K | +135.18% | 0.00009909 ETH | 0.00008619 ETH | 91.59 K | 強力買入 |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.3129 USDT | +8.08% | 47.31 K | +273.39% | 0.3327 USDT | 0.2898 USDT | 78.68 K | 強力買入 |
BATUSDBasic Attention Token / USD | Crypto.com | 0.32599 USD | +14.44% | 35.41 K | −11.45% | 0.33109 USD | 0.28655 USD | 52.32 K | 強力買入 |
BATEURBasic Attention Token / Euro | Bitstamp | 0.30135 EUR | +9.43% | 28.37 K | +116.06% | 0.31000 EUR | 0.27353 EUR | 58.2 K | 強力買入 |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.32126 USDT | +10.83% | 27.15 K | −10.25% | 0.32877 USDT | 0.28729 USDT | 45.57 K | 強力買入 |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.28329 USD | −0.95% | 14.75 K | +19.22% | 0.33000 USD | 0.28329 USD | 33.69 K | 買入 |
BATBTCBasic Attention Token / BTC | UpBit | 0.000003330 BTC | +14.83% | 9.65 K | +1,185.73% | 0.000003330 BTC | 0.000002980 BTC | 4.72 K | 強力買入 |
BATUSDTBasic Attention Token / USDT | UpBit | 0.3190 USDT | +13.93% | 5.19 K | +203.16% | 0.3331 USDT | 0.2900 USDT | 16.08 K | 強力買入 |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.3227 USDT | +13.79% | 1.86 K | +249.85% | 0.3400 USDT | 0.2836 USDT | 4.88 K | 強力買入 |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.330571875 USD | +16.61% | 685 | −48.39% | 0.330571875 USD | 0.292875940 USD | 16 | 強力買入 |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000003383 BTC | +17.38% | 682 | −50.65% | 0.000003383 BTC | 0.000002989 BTC | 16 | 買入 |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000326 BTC | +27.84% | 282 | −62.33% | 0.00000326 BTC | 0.00000307 BTC | 66 | 強力買入 |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.31826898 USD | +29.02% | 268 | −62.95% | 0.31826898 USD | 0.30011264 USD | 66 | 強力買入 |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00009708 ETH | +13.84% | 10 | +1,011.51% | 0.00009708 ETH | 0.00008729 ETH | 17 | 強力買入 |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0.315 USD | +11.23% | — | — | 0.315 USD | 0.283 USD | 902 | 強力買入 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0.32786764 USD | +13.13% | — | — | 0.33050421 USD | 0.28980518 USD | 37.32 K | 強力買入 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0.00009786 WETH | +13.60% | — | — | 0.00009833 WETH | 0.00008615 WETH | 119.48 K | 強力買入 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.3268 USD | +13.28% | — | — | 0.3307 USD | 0.2885 USD | 134.75 K | 強力買入 |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1.688 WCRO | +14.96% | — | — | 1.688 WCRO | 1.468 WCRO | 2.98 K | 買入 |