商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.1976 USDT | +0.41% | 3.745 M | +45.05% | 0.1980 USDT | 0.1952 USDT | 1.58 M | 中立 | ||
0.1977 USDT | +0.46% | 628.561 K | +33.26% | 0.1981 USDT | 0.1955 USDT | 223.22 K | 中立 | ||
0.1977 USDT | +3.18% | 173.143 K | +38.54% | 0.1980 USDT | 0.1881 USDT | 657.698 K | 賣出 | ||
277.70 KRW | +0.62% | 161.804 K | +21.53% | 278.00 KRW | 274.00 KRW | 127.12 K | 賣出 | ||
0.1974 USDT | +0.10% | 90.316 K | +54.84% | 0.1984 USDT | 0.1953 USDT | 39.609 K | 中立 | ||
0.19779 USD | +0.71% | 57.816 K | −6.58% | 0.19779 USD | 0.19534 USD | 7.395 K | 中立 | ||
0.19622 USD | −0.27% | 24.95 K | +233.34% | 0.19653 USD | 0.19544 USD | 25.387 K | 賣出 | ||
0.198085 USDT | +0.77% | 18.495 K | +37.88% | 0.198085 USDT | 0.195391 USDT | 8.573 K | 賣出 | ||
0.197370 USD | +3.18% | 8.632 K | +426.38% | 0.197370 USD | 0.191930 USD | 160 | 中立 | ||
0.19564304 USD | −0.52% | 6.766 K | +14.94% | 0.19625275 USD | 0.19527484 USD | 6.3 K | 賣出 | ||
0.00000312 BTC | −0.32% | 6.761 K | +4.98% | 0.00000313 BTC | 0.00000311 BTC | 6.334 K | 賣出 | ||
0.18224 EUR | −0.57% | 4.825 K | +89.33% | 0.18255 EUR | 0.18209 EUR | 201 | 賣出 | ||
0.197122 USDT | +0.32% | 4.36 K | +13.17% | 0.197407 USDT | 0.195367 USDT | 1.418 K | 賣出 | ||
0.19631 USD | −0.24% | 4.173 K | +574.04% | 0.19646 USD | 0.19611 USD | 65 | 賣出 | ||
0.000003103 BTC | −1.05% | 4.134 K | +899.63% | 0.000003140 BTC | 0.000003103 BTC | 65 | 賣出 | ||
— | 0.19774 USDT | +0.48% | 3.373 K | +72.02% | 0.19798 USDT | 0.19543 USDT | 1.305 K | 中立 | |
0.00000311 BTC | −0.96% | 1.828 K | +988.26% | 0.00000311 BTC | 0.00000311 BTC | 106 | 賣出 | ||
0.00000312 BTC | −0.32% | 1.694 K | +50.54% | 0.00000314 BTC | 0.00000312 BTC | 346 | 賣出 | ||
— | 0.19750 USD | +0.47% | 1.532 K | −52.23% | 0.19780 USD | 0.19520 USD | 227 | 中立 | |
0.1951 USDT | −0.91% | 1.41 K | +251.88% | 0.1962 USDT | 0.1937 USDT | 418 | 賣出 | ||
0.18124 EUR | −0.10% | 1.03 K | +6.50% | 0.18124 EUR | 0.17481 EUR | 5.405 K | 賣出 | ||
0.00005654 ETH | +0.77% | 1.014 K | +57.45% | 0.00005654 ETH | 0.00005564 ETH | 3.253 K | 賣出 | ||
0.18278 EUR | +3.62% | 522 | −70.83% | 0.18306 EUR | 0.17341 EUR | 2.722 K | 賣出 | ||
0.18302 USD | −7.14% | 366 | 0.00% | 0.19071 USD | 0.18302 USD | 2 K | 強力賣出 | ||
0.000003110 BTC | −0.64% | 316 | −33.71% | 0.000003130 BTC | 0.000003110 BTC | 654 | 賣出 | ||
0.0000560 ETH | −0.71% | 252 | −20.06% | 0.0000564 ETH | 0.0000554 ETH | 1.296 K | 賣出 | ||
0.1845 USDT | −2.17% | 127 | +0.84% | 0.1905 USDT | 0.1845 USDT | 666 | 賣出 | ||
0.00005447 ETH | −1.07% | 10 | 0.00% | 0.00005447 ETH | 0.00005447 ETH | 50 | 賣出 | ||
0.18469355 USD | +0.05% | 1 | 0.00% | 0.18469355 USD | 0.18469355 USD | 5 | 賣出 | ||
0.00000298 BTC | −1.65% | 1 | 0.00% | 0.00000298 BTC | 0.00000298 BTC | 5 | 賣出 | ||
0.000003070 BTC | +6.75% | 0 | 0.00% | 0.000003070 BTC | 0.000003070 BTC | 0 | 賣出 | ||
0.195493486 USD | +4.79% | 0 | 0.00% | 0.195493486 USD | 0.195493486 USD | 0 | 賣出 | ||
0.1966 USDT | +5.00% | 0 | 0.00% | 0.1966 USDT | 0.1966 USDT | 0 | 賣出 | ||
0.1979172 USD | +0.54% | — | — | 0.1979172 USD | 0.1961782 USD | 34 | 賣出 | ||
0.19707848 USD | +4.40% | — | — | 0.19707848 USD | 0.18619834 USD | 3.79 K | 賣出 | ||
0.00005729 WETH | +2.48% | — | — | 0.00005747 WETH | 0.00005529 WETH | 19.649 K | 賣出 | ||
— | 0.192 USD | −1.31% | — | — | 0.194 USD | 0.190 USD | 96 | 賣出 | |
— | 2.115 WCRO | −0.77% | — | — | 2.131 WCRO | 2.102 WCRO | 504 | 買入 | |
0.1963 USD | +1.07% | — | — | 0.1963 USD | 0.1942 USD | 1.251 K | 賣出 | ||
0.1963 USD | +3.53% | — | — | 0.2068 USD | 0.1866 USD | 43.315 K | 賣出 | ||
0.0003371 WBNB | −0.21% | — | — | 0.0003378 WBNB | 0.0003366 WBNB | 172 | 賣出 | ||
0.0000570441 WETH | +0.66% | — | — | 0.0000570441 WETH | 0.0000570441 WETH | 3.707 K | 賣出 |