商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1865 USDT | +0.48% | 5.388 M | +172.92% | 0.1882 USDT | 0.1766 USDT | 20.706 M | 賣出 |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.1865 USDT | +0.27% | 641.484 K | +93.66% | 0.1885 USDT | 0.1771 USDT | 2.446 M | 賣出 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1865 USDT | −0.96% | 489.254 K | +439.64% | 0.1885 USDT | 0.1770 USDT | 2.574 M | 強力賣出 |
BATKRWBasic Attention Token / KRW | UPBIT | 263.60 KRW | +0.69% | 475.413 K | +192.05% | 266.20 KRW | 252.00 KRW | 2.051 M | 賣出 |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.1863 USDT | +0.05% | 201.104 K | +227.04% | 0.1887 USDT | 0.1777 USDT | 786.27 K | 賣出 |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.18668 USD | +0.43% | 76.091 K | +40.26% | 0.18800 USD | 0.17811 USD | 235.235 K | 賣出 |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.18666 USD | +0.74% | 61.028 K | +621.03% | 0.18751 USD | 0.17773 USD | 276.381 K | 賣出 |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.186406 USDT | +0.41% | 29.149 K | +118.51% | 0.187728 USDT | 0.179724 USDT | 112.016 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000305 BTC | +3.74% | 22.698 K | +449.71% | 0.00000305 BTC | 0.00000291 BTC | 73.996 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000305 BTC | +4.45% | 20.769 K | +222.75% | 0.00000305 BTC | 0.00000292 BTC | 70.513 K | 賣出 |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.18718430 USD | +0.75% | 20.421 K | +499.51% | 0.18811244 USD | 0.17904621 USD | 73.996 K | 賣出 |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.185840 USD | +0.39% | 11.467 K | +517.00% | 0.188390 USD | 0.179270 USD | 43.529 K | 賣出 |
BATEURBasic Attention Token / Euro | KRAKEN | 0.17465 EUR | −0.49% | 7.243 K | +2113.18% | 0.17465 EUR | 0.16469 EUR | 38.526 K | 賣出 |
BATETHBasic Attention Token / Ether | COINBASE | 0.00005632 ETH | +3.09% | 6.904 K | +399.08% | 0.00005632 ETH | 0.00005415 ETH | 24.033 K | 賣出 |
BATEURBasic Attention Token / Euro | COINBASE | 0.17400 EUR | +0.28% | 3.647 K | +127.63% | 0.17562 EUR | 0.16553 EUR | 16.471 K | 賣出 |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.186621 USDT | +0.42% | 3.278 K | −15.51% | 0.188109 USDT | 0.179080 USDT | 10.135 K | 賣出 |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.1880 USDT | +1.35% | 2.006 K | +20.15% | 0.1880 USDT | 0.1800 USDT | 7.24 K | 賣出 |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.18672 USD | +0.30% | 1.282 K | +577.31% | 0.18813 USD | 0.17864 USD | 2.822 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003048 BTC | +4.21% | 1.143 K | +1856.36% | 0.000003048 BTC | 0.000002902 BTC | 2.822 K | 賣出 |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.17138 EUR | −1.45% | 986 | +5041.73% | 0.17138 EUR | 0.17138 EUR | 5.134 K | 強力賣出 |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000304 BTC | +4.83% | 959 | −74.96% | 0.00000304 BTC | 0.00000301 BTC | 1.03 K | 賣出 |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000541 ETH | 0.00% | 347 | +2.60% | 0.0000541 ETH | 0.0000541 ETH | 1.834 K | 賣出 |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003000 BTC | +1.01% | 259 | −56.06% | 0.000003000 BTC | 0.000002960 BTC | 1.119 K | 賣出 |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.1872 USDT | −3.39% | 204 | +25.83% | 0.2035 USDT | 0.1846 USDT | 1.076 K | 賣出 |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000305 BTC | +3.04% | 91 | 0.00% | 0.00000305 BTC | 0.00000299 BTC | 465 | 賣出 |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.19559006 USD | +0.50% | 91 | 0.00% | 0.19559006 USD | 0.19174239 USD | 465 | 賣出 |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.19073 USD | 0.00% | 32 | 0.00% | 0.19073 USD | 0.19073 USD | 166 | 賣出 |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.1902 USDT | −0.68% | 1 | 0.00% | 0.1902 USDT | 0.1902 USDT | 7 | 賣出 |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003070 BTC | +6.75% | 0 | 0.00% | 0.000003070 BTC | 0.000003070 BTC | 0 | 賣出 |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.195495451 USD | +4.79% | 0 | 0.00% | 0.195495451 USD | 0.195495451 USD | 0 | 賣出 |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.1838 USD | −1.29% | — | — | 0.1862 USD | 0.1822 USD | 1.743 K | 賣出 |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1851 USD | −0.56% | — | — | 0.1882 USD | 0.1753 USD | 25.23 K | 賣出 |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.18415493 USD | −1.60% | — | — | 0.19430613 USD | 0.18115591 USD | 9.772 K | 賣出 |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00005579 WETH | +2.04% | — | — | 0.00005710 WETH | 0.00005409 WETH | 51.364 K | 賣出 |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.059 WCRO | +0.65% | — | — | 2.059 WCRO | 2.033 WCRO | 354 | 賣出 |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0003290 WBNB | +2.16% | — | — | 0.0003301 WBNB | 0.0003195 WBNB | 5.249 K | 賣出 |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.182 USD | −4.42% | — | — | 0.190 USD | 0.182 USD | 64 | 強力賣出 |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000555970 WETH | +2.20% | — | — | 0.0000560134 WETH | 0.0000534756 WETH | 125.187 K | 賣出 |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.1861879 USD | +0.05% | — | — | 0.1876828 USD | 0.1792991 USD | 970 | 賣出 |