商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.34035 USDT | −1.92% | 11.21 M | −22.39% | 0.34798 USDT | 0.33602 USDT | 17.56 M | 賣出 |
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3404 USDT | −1.93% | 8.37 M | −42.68% | 0.3480 USDT | 0.3362 USDT | 13.52 M | 賣出 |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3406 USDT | −1.73% | 2.1 M | −2.32% | 0.3478 USDT | 0.3361 USDT | 2.49 M | 賣出 |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3405 USDT | −1.87% | 1.93 M | +531.74% | 0.3479 USDT | 0.3360 USDT | 1.15 M | 賣出 |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3404 USDT | −1.87% | 1.58 M | −21.90% | 0.3480 USDT | 0.3360 USDT | 2.68 M | 賣出 |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3406 USDT | −1.87% | 878.89 K | −20.36% | 0.3479 USDT | 0.3362 USDT | 1.36 M | 賣出 |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.34039 USDT | −1.87% | 796.55 K | −3.34% | 0.34797 USDT | 0.33599 USDT | 441.67 K | 賣出 |
BBUSDT.PBounceBit / USD PERPETUAL SWAP CONTRACT | KCEX | 0.34061 USDT | −1.80% | 66.45 K | −20.34% | 0.34800 USDT | 0.33601 USDT | 99.02 K | 賣出 |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3404 USDT | −1.93% | 0 | — | 0.3480 USDT | 0.3360 USDT | 3.61 M | 賣出 |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3403 USDT | −1.90% | — | — | 0.3480 USDT | 0.3361 USDT | 17.41 M | 賣出 |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3406 USDT | −1.82% | — | — | 0.3480 USDT | 0.3359 USDT | 119.87 M | 賣出 |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3402 USDT | −0.87% | — | — | 0.3546 USDT | 0.3359 USDT | 41.15 K | 賣出 |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3404 USDT | −1.82% | — | — | 0.3482 USDT | 0.3365 USDT | 30.9 K | 賣出 |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3403 USDT | −1.90% | — | — | 0.3479 USDT | 0.3362 USDT | 33.66 K | 賣出 |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3405 USDT | −1.82% | — | — | 0.3479 USDT | 0.3359 USDT | 205.93 K | 賣出 |