商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.45587 USDT | −0.23% | 52.47 M | +65.31% | 0.47803 USDT | 0.44537 USDT | 47.26 M | 強力買入 |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4561 USDT | −0.15% | 38.41 M | +123.91% | 0.4779 USDT | 0.4453 USDT | 30.85 M | 強力買入 |
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.4556 USDT | −0.26% | 27.71 M | −21.16% | 0.4775 USDT | 0.4455 USDT | 15.27 M | 強力買入 |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.4555 USDT | −0.26% | 13.17 M | +123.13% | 0.4775 USDT | 0.4452 USDT | 10.26 M | 強力買入 |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.4563 USDT | −0.13% | 3.23 M | +73.97% | 0.4773 USDT | 0.4455 USDT | 2.43 M | 強力買入 |
BBUSDT.PBounceBit / USD PERPETUAL SWAP CONTRACT | KCEX | 0.45567 USDT | −0.26% | 2.66 M | +57.30% | 0.47807 USDT | 0.44536 USDT | 2.2 M | 強力買入 |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.45715 USDT | +0.08% | 1.45 M | +18.18% | 0.47796 USDT | 0.44534 USDT | 405.74 K | 強力買入 |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.4560 USDT | −0.20% | 263.75 K | +75.17% | 0.4780 USDT | 0.4454 USDT | 212.63 K | 強力買入 |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4561 USDT | −0.22% | 0 | — | 0.4780 USDT | 0.4454 USDT | 9.52 M | 強力買入 |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.4561 USDT | −0.20% | — | — | 0.4775 USDT | 0.4456 USDT | 5.97 K | 強力買入 |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.4554 USDT | −1.32% | — | — | 0.4774 USDT | 0.4453 USDT | 230.62 K | 買入 |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.4563 USDT | −0.13% | — | — | 0.4781 USDT | 0.4454 USDT | 47.01 M | 強力買入 |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4556 USDT | −0.28% | — | — | 0.4778 USDT | 0.4459 USDT | 130.1 K | 強力買入 |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.4555 USDT | −0.26% | — | — | 0.4782 USDT | 0.4453 USDT | 272.04 M | 強力買入 |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.4564 USDT | −0.07% | — | — | 0.4773 USDT | 0.4452 USDT | 305.72 K | 強力買入 |