商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3809 USDT | +4.84% | 86.951 M | +2.15% | 0.3810 USDT | 0.3463 USDT | 94.699 M | 強力買入 |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3809 USDT | +4.90% | 76.591 M | +5.69% | 0.3812 USDT | 0.3460 USDT | 71.962 M | 強力買入 |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3808 USDT | +4.79% | 16.454 M | −51.67% | 0.3813 USDT | 0.3459 USDT | 13.155 M | 強力買入 |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3801 USDT | +4.71% | 13.708 M | +8.69% | 0.3808 USDT | 0.3458 USDT | 12.674 M | 強力買入 |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3803 USDT | +4.74% | 480.304 K | −39.17% | 0.3808 USDT | 0.3459 USDT | 210.456 K | 強力買入 |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3809 USDT | +4.87% | 294.63 K | +4.53% | 0.3809 USDT | 0.3461 USDT | 294.086 K | 強力買入 |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3809 USDT | +4.87% | 0 | — | 0.3809 USDT | 0.3463 USDT | 14.423 M | 強力買入 |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3803 USDT | +5.82% | — | — | 0.3804 USDT | 0.3464 USDT | 1.158 M | 強力買入 |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3807 USDT | +4.79% | — | — | 0.3807 USDT | 0.3465 USDT | 6.712 K | 強力買入 |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3806 USDT | +4.79% | — | — | 0.3810 USDT | 0.3460 USDT | 71.32 M | 強力買入 |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3804 USDT | +4.79% | — | — | 0.3806 USDT | 0.3459 USDT | 259.691 M | 強力買入 |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3806 USDT | +4.79% | — | — | 0.3806 USDT | 0.3472 USDT | 3.197 M | 強力買入 |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3807 USDT | +4.82% | — | — | 0.3808 USDT | 0.3461 USDT | 1.004 M | 強力買入 |