商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3641 USDT | −2.88% | 50.245 M | −41.14% | 0.3777 USDT | 0.3571 USDT | 103.61 M | 買入 |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3640 USDT | −2.88% | 24.132 M | −47.61% | 0.3775 USDT | 0.3568 USDT | 19.509 M | 買入 |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.3647 USDT | −2.72% | 23.129 M | −49.21% | 0.3782 USDT | 0.3561 USDT | 51.523 M | 買入 |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3641 USDT | −2.93% | 5.778 M | −50.78% | 0.3777 USDT | 0.3567 USDT | 12.565 M | 買入 |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3642 USDT | −2.88% | 4.354 M | −68.62% | 0.3776 USDT | 0.3562 USDT | 8.934 M | 買入 |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3642 USDT | −2.83% | 96.074 K | −50.93% | 0.3777 USDT | 0.3572 USDT | 207.562 K | 買入 |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3643 USDT | −2.83% | 0 | — | 0.3775 USDT | 0.3573 USDT | 10.401 M | 買入 |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3641 USDT | +0.66% | — | — | 0.3651 USDT | 0.3619 USDT | 754 | 買入 |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3642 USDT | −2.85% | — | — | 0.3774 USDT | 0.3575 USDT | 3.407 M | 買入 |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3645 USDT | −2.75% | — | — | 0.3772 USDT | 0.3573 USDT | 330.369 K | 買入 |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3640 USDT | −2.80% | — | — | 0.3777 USDT | 0.3568 USDT | 644.1 M | 買入 |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3644 USDT | −2.90% | — | — | 0.3776 USDT | 0.3591 USDT | 18.129 K | 買入 |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3647 USDT | −2.75% | — | — | 0.3777 USDT | 0.3570 USDT | 50.988 M | 買入 |