立即開始

Bitcoin Cash / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Bitcoin Cash / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX557.84 USD+0.89%191.95 M−1.53%569.09 USD552.32 USD121.25 K
買進
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance558.21 USDT+0.89%131.71 M+1.47%569.95 USDT552.71 USDT86.49 K
中立
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW558.23 USDT+0.89%84.62 M−4.96%569.36 USDT552.73 USDT55.95 K
中立
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX558.2 USDT+0.90%64.41 M+24.13%571.1 USDT552.8 USDT26.86 M
中立
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT557.14 USDT+0.90%63.98 M+39.49%569.07 USDT551.17 USDT43.23 K
中立
BCHUSDCBITCOIN CASH/USD COINWEEX557.9 USDC0.00%35.95 M+43.03%569.7 USDC550.3 USDC43.23 K
買進
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi558.25 USDT+0.90%33.99 M+1.19%569.35 USDT552.77 USDT22.34 K
中立
BCHUSDT.PBCHUSDT Perpetual ContractBybit558.3 USDT+0.89%33.61 M−0.33%570.8 USDT552.8 USDT20.39 K
中立
BCHUSDT.PBCHUSDT Perpetual ContractZoomex558.2 USDT+0.85%33.54 M+0.05%570.8 USDT552.8 USDT20.35 K
中立
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK558.23 USDT+0.91%31.65 M+74.99%569.38 USDT552.71 USDT23.23 K
中立
BCHUSDT.PBitcoin Cash/TetherUSToobit558.19 USDT+0.88%26.35 M+0.81%569.36 USDT552.76 USDT17.05 K
中立
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX558.24 USDT+0.89%17.71 M−22.32%569.03 USDT552.76 USDT12.46 K
中立
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget557.86 USDT+0.78%15.65 M+2.01%569.86 USDT552.76 USDT10.78 K
中立
BCHUSDTBitcoin Cash / TetherUSBinance558.3 USDT+0.85%15.26 M+14.73%573.5 USDT553.1 USDT10.6 K
中立
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX558.11 USDT+0.87%14.41 M−6.47%569.60 USDT552.87 USDT9.11 K
中立
BCHUSDTBitcoin Cash Node / Tether USDHTX558.75 USDT+0.13%12.94 M+72.13%570.00 USDT550.46 USDT18.27 K
中立
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance557.91 USDC+0.90%10.9 M+17.91%569.80 USDC552.36 USDC6.1 K
中立
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT558.80 USDT+0.90%10.12 M+16.42%570.07 USDT552.41 USDT5.68 K
中立
BCHUSDTBitcoin Cash Node / USDTMEXC558.8 USDT+0.92%7.91 M+19.22%570.5 USDT553.1 USDT5.52 K
中立
BCHUSDTBCH / USDT Spot Trading PairPhemex558.5 USDT+0.83%7.35 M+25.14%569.7 USDT553.0 USDT4.94 K
中立
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX558.21 USDT+0.88%6.66 M+1.54%569.42 USDT552.71 USDT4.39 K
中立
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX558.11 USDC+0.87%6.52 M−0.23%569.40 USDC552.87 USDC4.03 K
中立
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex558.17 USDT+0.87%6.5 M+6.23%569.50 USDT552.80 USDT3.22 K
中立
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin558.20 USDT+0.94%6.42 M+15.43%569.40 USDT552.60 USDT2.24 M
中立
BCHUSDTBitcoin Cash / Tether USDPoloniex558.40 USDT+0.91%6.12 M+2.41%570.04 USDT552.75 USDT3.85 K
中立
BCHUSDTBCH/USDT TETHERCoinW558.63 USDT+0.96%6.03 M+8.90%569.24 USDT552.89 USDT3.88 K
中立
BCHKRWBitcoin Cash / KRWUpBit827,000.0 KRW+0.67%5.24 M+10.29%844,000.0 KRW819,500.0 KRW4.11 K
買進
BCHUSDTBitcoin Cash/USDTOKX558.6 USDT+0.87%4.72 M+27.07%570.9 USDT553.2 USDT3.7 K
中立
BCHUSDCBitcoin Cash / USDCCoinbase558.36 USDC+0.92%4.02 M−4.82%570.00 USDC552.61 USDC3.33 K
中立
BCHUSDBitcoin Cash / US DollarCoinbase558.36 USD+0.92%4 M−5.42%570.00 USD552.61 USD3.33 K
中立
BCHUSDBitcoin Cash / U. S. DollarKraken558.13 USD+0.65%2.87 M+172.92%570.81 USD552.92 USD4.38 K
中立
BCHUSDCBitcoin Cash / USD CoinBinance558.1 USDC+0.89%2.85 M+22.40%571.3 USDC552.8 USDC2.11 K
中立
BCHUSDTBCHUSDT SPOTBybit558.3 USDT+0.76%2.62 M−29.51%570.6 USDT553.2 USDT1.08 K
中立
BCHXRPBITCOIN CASH/XRPBitrue380.83 XRP+3.95%2.43 M+10.02%388.71 XRP365.84 XRP3.02 K
強力買進
BCHUSDTBitcoinCash/TetherGate558.27 USDT+0.85%2.3 M+35.34%570.11 USDT552.91 USDT1.19 K
中立
BCHUSDTBITCOIN CASH/TETHER USDTBitrue558.35 USDT+0.03%1.91 M−2.14%569.86 USDT550.56 USDT2.32 K
中立
BCHKRWBitcoin Cash / South Korean WonBithumb827,500 KRW+0.85%1.76 M+3.48%843,500 KRW820,500 KRW1 K
買進
BCHUSDTBCHUSDT SPOTBitget558.3 USDT+0.76%1.76 M+92.88%571.3 USDT553.3 USDT1.56 K
中立
BCHBTCBitcoin Cash / BitcoinBinance0.008138 BTC+1.14%1.67 M−13.50%0.008282 BTC0.008041 BTC1.12 K
買進
BCHUSDBitcoin Cash / US DollarBinance558.062699 USD+0.77%1.66 M−14.50%569.606559 USD553.014146 USD1.12 K
中立
BCHUSDTBITCOIN CASH / TETHERCoinEx558.44 USDT+0.92%1.6 M+44.35%570.90 USDT552.97 USDT1.23 K
中立
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase558.00 USDC+0.83%1.36 M+26.09%570.57 USDC552.89 USDC718
中立
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX558.6 USDT+0.90%1.27 M+12.40%569.9 USDT553.1 USDT877
中立
BCHUSDBitcoin Cash / U.S. dollarBitstamp557.92 USD+0.83%1.24 M+34.72%569.67 USD552.90 USD901
中立
BCHUSDTBitcoin Cash/USD Tether SpotBingX558.68 USDT+0.92%1.2 M+8.17%569.39 USDT552.92 USDT810
中立
BCHUSDT.5SBCH5xShort/TetherGate0.08640 USDT−3.29%1.09 M+70.80%0.09013 USDT0.07787 USDT2.96 M
賣出
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx558.11 USDT+0.85%1.05 M−40.62%569.24 USDT552.48 USDT594
中立
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi557.87 USDC+0.93%1.04 M+16.89%569.53 USDC552.32 USDC586
中立
BCHUSDTBITCOIN CASH/USD TETHERBloFin558.9 USDT+0.94%1.02 M+28.53%569.7 USDT552.9 USDT669
中立
BCHEURBitcoin Cash / EuroBitvavo470.67 EUR+0.86%1 M+73.01%480.54 EUR466.13 EUR772
中立
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX557.1 USD+0.74%956.26 K+54.05%569.8 USD552.4 USD238.71 K
中立
BCHUSDTBitcoin Cash / TetherKuCoin558.64 USDT+0.87%879.03 K+8.04%570.84 USDT553.20 USDT463
中立
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget557.29 USDC+0.60%666.79 K+49.97%569.27 USDC552.17 USDC439
中立
BCHUSDT.3SBCH3xShort/TetherGate0.1676 USDT−1.99%659.8 K+34.29%0.1723 USDT0.1578 USDT1.78 M
賣出
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT557.35 USDC+0.76%636.7 K+2.19%569.68 USDC552.96 USDC479
中立
BCHUSDTBITCOIN CASH/TETHERUSWEEX558.7 USDT+0.11%626.08 K+51.09%570.3 USDT550.6 USDT802
買進
BCHUSDCBitcoin Cash Node / USDCMEXC558.9 USDC+0.98%591.91 K+28.69%569.8 USDC553.0 USDC415
中立
BCHUSDT.3LBCH3xLong/TetherGate0.03361 USDT+2.13%581.14 K+5.86%0.03560 USDT0.03267 USDT6.49 M
賣出
BCHUSDT.PBCH USDT PERPETUALPionex558.18 USDT+0.88%576.22 K+22.54%569.33 USDT552.74 USDT346
中立
BCHUSDT.5LBCH5xLong/TetherGate0.05325 USDT+4.15%566.7 K+18.15%0.05871 USDT0.05105 USDT4.87 M
賣出
BCHEURBitcoin Cash / EuroKraken470.51 EUR+0.73%562.91 K+108.72%480.26 EUR466.44 EUR510
中立
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi557.75 USD+0.89%508.46 K+1.76%568.97 USD552.31 USD180.29 K
買進
BCHUSDCBITCOIN CASH/USD COINBitrue557.9 USDC+0.04%493.02 K−0.08%569.9 USDC550.4 USDC613
中立
BCHBTCBitcoin Cash Node / BTCMEXC0.008142 BTC+1.29%476.63 K+20.41%0.008283 BTC0.008032 BTC331
買進
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit557.90 USDC+0.18%419.39 K+31.53%558.83 USDC557.90 USDC1
中立
BCHEURBitcoin Cash Node / EuroWhiteBIT471.2 EUR+1.12%390.59 K−10.07%479.8 EUR465.5 EUR192
中立
BCHUSDBitcoin Cash / USDCrypto.com558.56 USD+0.89%327.03 K+18.50%571.30 USD552.96 USD173
中立
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.008098 BTC+0.53%306.83 K+516.60%0.008276 BTC0.008036 BTC145
買進
BCHUSDTBitcoin Cash / TetherCrypto.com557.43 USDT+0.43%271.26 K−4.58%570.36 USDT553.44 USDT165
中立
BCHUSD.PBCHUSD Perpetual ContractBybit556.8 USD+0.72%218.89 K+55.37%569.1 USD552.4 USD108.34 K
中立
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget557.30 USD+0.84%207.15 K+3.06%568.45 USD552.33 USD118
中立
BCHUSDC.PBCHPERP Perpetual ContractBybit557.1 USDC+0.65%205.69 K+379.25%569.0 USDC552.4 USDC276
中立
BCHUSDTBITCOIN CASH / USDTKCEX558.4 USDT+0.85%184.91 K+5.78%569.9 USDT553.2 USDT124
中立
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT24,367 TRY+0.20%163.31 K+42.39%24,884 TRY24,181 TRY76
買進
BCHEURBitcoin Cash / EuroBitstamp470.84 EUR+0.71%162.33 K+73.26%479.90 EUR467.71 EUR58
中立
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX557.95 USDC+0.89%150.69 K−1.95%569.11 USDC552.36 USDC89
買進
BCHUSDBitcoin Cash / U.S. DollarGemini558.47 USD+0.73%141.61 K−49.77%570.00 USD553.12 USD147
中立
BCHRLUSDBCHRL / U.S. DollarGemini558.470000 USD+0.73%141.61 K−49.77%570.000000 USD553.120000 USD147
中立
BCHUSDCBCHU / SDCGemini558.470000 USDC+0.73%141.59 K−49.77%570.000000 USDC553.120000 USDC147
中立
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT24,584.89 UAH+0.78%138.68 K+6.25%25,096.03 UAH24,356.95 UAH97
買進
BCHBTCBitcoin Cash / BitcoinKraken0.008148 BTC+1.10%102.27 K+96.57%0.008263 BTC0.008046 BTC120
買進
BCHUSDTBitcoin Cash / Tether USDKraken559.10 USDT+0.81%89.37 K+149.12%570.85 USDT554.26 USDT74
中立
BCHEURBitcoin Cash / EuroBinance470.7 EUR+0.68%77.63 K+210.68%480.7 EUR467.3 EUR46
中立
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00814249 BTC+1.15%70.58 K−4.52%0.00829833 BTC0.00800486 BTC48
買進
BCHUSDBitcoin Cash/USDOKX557.5 USD+0.58%70.34 K+58.04%569.6 USD553.1 USD26
中立
BCHBTCBitcoin Cash / BitcoinCoinbase0.008142 BTC+0.82%67.86 K−52.47%0.008288 BTC0.008042 BTC64
買進
BCHEURBitcoin Cash / EuroCoinbase471.59 EUR+1.05%64.19 K+76.16%480.78 EUR466.75 EUR51
中立
BCHJPYBitcoin Cash / JPYBinance85,362 JPY+0.61%57.82 K−1.45%87,391 JPY84,966 JPY29
賣出
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx558.36 USDC+0.89%52.84 K−1.28%569.28 USDC552.32 USDC33
中立
BCHUSDCBCHUSDC SPOTBybit557.2 USDC+0.72%51.49 K+165.81%569.4 USDC552.4 USDC32
中立
BCHUSDCBitcoin Cash / USD CoinKraken556.45 USDC+0.35%46.23 K−54.51%572.07 USDC556.21 USDC65
中立
BCHBNBBitcoin Cash / Binance CoinBinance0.9106 BNB+1.04%39.31 K+59.86%0.9266 BNB0.9003 BNB27
買進
BCHUSDCBCHUSDC SPOTBitget557.5 USDC+0.47%38.87 K+0.51%570.0 USDC552.6 USDC30
中立
BCHTHBBitcoin CashBitkub17,328.94 THB+0.00%36.47 K+25.46%17,670.91 THB17,183.73 THB20
中立
BCHTRYBitcoin Cash / Turkish LiraBinance24,371 TRY+0.57%33.4 K+45.22%24,944 TRY24,371 TRY6
買進
BCHGBPBitcoin Cash / British PoundKraken410.76 GBP+0.98%31.77 K+294.99%413.38 GBP406.99 GBP54
中立
BCHUSDCBITCOIN CASH / USD COINCoinEx558.48 USDC+0.91%29.79 K+7.40%569.06 USDC553.04 USDC12
中立
BCHUSDCBitcoin Cash / USD CoinKuCoin556.03 USDC+0.41%25.9 K−10.34%569.66 USDC553.73 USDC14
中立
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso559.618 USDC+0.29%22.81 K−83.83%561.695 USDC559.396 USDC0
中立
BCHBTCBitcoin Cash / BitcoinKuCoin0.008136 BTC+1.01%19.4 K+45.88%0.008279 BTC0.008048 BTC16
買進