立即開始

Bitcoin Cash / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Bitcoin Cash / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX535.92 USD+2.60%658.71 M+5.24%539.47 USD513.39 USD1.04 M
賣出
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance536.35 USDT+2.55%332.02 M−27.01%539.83 USDT513.75 USDT458.69 K
賣出
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX536.3 USDT+2.56%172.66 M−5.01%540.0 USDT513.6 USDT142.22 M
賣出
BCHUSDCBITCOIN CASH/USD COINWEEX536.6 USDC+1.86%133.67 M+108,846.52%540.1 USDC521.0 USDC88.37 K
賣出
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW536.23 USDT+2.53%132.43 M−19.36%539.84 USDT513.88 USDT210.56 K
賣出
BCHUSDT.PBCHUSDT Perpetual ContractBybit536.1 USDT+2.52%86.35 M−4.61%539.8 USDT512.5 USDT134.46 K
賣出
BCHUSDT.PBCHUSDT Perpetual ContractZoomex536.3 USDT+2.54%86.22 M−4.64%539.8 USDT512.5 USDT134.22 K
賣出
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi536.39 USDT+2.56%85.31 M+3.56%539.81 USDT513.94 USDT117.76 K
賣出
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT535.50 USDT+2.57%68.71 M+12.68%539.55 USDT512.98 USDT115.95 K
賣出
BCHUSDTBitcoin Cash / TetherUSBinance536.8 USDT+2.58%50.96 M−5.68%540.5 USDT514.2 USDT74.63 K
賣出
BCHUSDT.PBitcoin Cash/TetherUSToobit536.46 USDT+2.57%45.47 M−16.24%539.82 USDT513.99 USDT67.55 K
賣出
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX536.16 USDT+2.53%44.02 M+25.87%539.63 USDT513.76 USDT71.92 K
賣出
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget535.84 USDT+2.51%37.68 M−5.68%539.50 USDT513.64 USDT56.89 K
賣出
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance536.07 USDC+2.58%30.23 M−19.95%539.71 USDC513.51 USDC45.92 K
賣出
BCHUSDTBitcoin Cash Node / USDTMEXC536.8 USDT+2.60%26.29 M−3.03%540.4 USDT514.2 USDT37.99 K
賣出
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX536.21 USDT+2.52%25.77 M+2.38%539.81 USDT513.98 USDT40.27 K
賣出
BCHUSDTBCH/USDT TETHERCoinW536.99 USDT+2.60%19.38 M−14.79%540.01 USDT513.74 USDT28.07 K
賣出
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK536.20 USDT+2.51%18.94 M+2.59%539.81 USDT513.88 USDT33.17 K
賣出
BCHUSDTBitcoin Cash/USDTOKX536.6 USDT+2.56%17.78 M+6.56%540.1 USDT514.3 USDT23.7 K
賣出
BCHUSDTBitcoin Cash Node / Tether USDHTX536.54 USDT+1.77%17.58 M−31.77%540.12 USDT521.25 USDT9.41 K
賣出
BCHUSDCBitcoin Cash / USDCCoinbase536.55 USDC+2.60%17.04 M−5.90%540.05 USDC513.92 USDC24.83 K
賣出
BCHUSDBitcoin Cash / US DollarCoinbase536.55 USD+2.60%16.97 M−4.24%540.05 USD513.92 USD24.83 K
賣出
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX536.35 USDT+2.55%16.84 M−9.63%539.83 USDT513.80 USDT24.78 K
賣出
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT536.70 USDT+2.56%12.88 M−28.71%540.40 USDT514.31 USDT19.97 K
賣出
BCHUSDTBitcoin Cash / Tether USDPoloniex536.75 USDT+2.65%12.31 M−12.86%539.94 USDT514.62 USDT20.87 K
賣出
BCHKRWBitcoin Cash / KRWUpBit794,500.0 KRW+2.12%11.56 M−18.68%799,000.0 KRW755,000.0 KRW16.72 K
賣出
BCHUSDTBCH / USDT Spot Trading PairPhemex537.0 USDT+2.58%10.39 M−22.50%540.7 USDT514.0 USDT17.75 K
賣出
BCHUSDTBitcoinCash/TetherGate536.83 USDT+2.58%10.34 M−6.62%540.11 USDT514.08 USDT15.27 K
賣出
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin536.10 USDT+2.50%10.13 M−27.29%539.90 USDT513.80 USDT8.82 M
賣出
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT535.55 USDC+2.15%7.86 M−61.19%541.12 USDC513.93 USDC8.97 K
賣出
BCHUSDCBitcoin Cash / USD CoinBinance536.6 USDC+2.60%7.54 M+6.68%540.1 USDC513.9 USDC12.27 K
賣出
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase536.57 USDC+2.60%7.47 M+2.89%539.72 USDC513.67 USDC11.57 K
賣出
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex536.50 USDT+2.58%7.42 M−22.99%539.74 USDT514.00 USDT10.85 K
賣出
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX536.16 USDC+2.54%7.34 M+1.30%539.73 USDC513.74 USDC12.66 K
賣出
BCHUSDTBCHUSDT SPOTBybit536.8 USDT+2.64%6.89 M−18.76%540.0 USDT514.1 USDT8.19 K
賣出
BCHXRPBITCOIN CASH/XRPBitrue375.52 XRP+0.30%6.22 M+4.10%376.62 XRP366.43 XRP2.61 K
強力買進
BCHUSDTBCHUSDT SPOTBitget536.5 USDT+2.54%5.52 M+10.06%540.2 USDT514.2 USDT7.62 K
賣出
BCHUSDTBITCOIN CASH/TETHER USDTBitrue537.05 USDT+1.84%4.76 M−5.40%540.36 USDT521.34 USDT1.96 K
賣出
BCHUSDBitcoin Cash / US DollarBinance537.032443 USD+2.64%4.45 M−8.39%540.101798 USD513.856159 USD6.01 K
賣出
BCHBTCBitcoin Cash / BitcoinBinance0.007715 BTC+4.05%4.35 M−8.96%0.007768 BTC0.007376 BTC6.01 K
強力買進
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX536.7 USDT+2.56%4.12 M−4.88%540.4 USDT514.2 USDT5.8 K
賣出
BCHUSDTBitcoin Cash/USD Tether SpotBingX536.68 USDT+2.54%3.72 M−5.60%540.55 USDT514.16 USDT5.24 K
賣出
BCHKRWBitcoin Cash / South Korean WonBithumb794,000 KRW+2.25%3.19 M−39.79%798,500 KRW755,000 KRW4.06 K
賣出
BCHUSDTBITCOIN CASH / TETHERCoinEx536.60 USDT+2.57%2.94 M+16.14%539.92 USDT514.08 USDT3.85 K
賣出
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi536.06 USDC+2.57%2.88 M+35.27%539.52 USDC513.55 USDC4.36 K
賣出
BCHUSDBitcoin Cash / U.S. dollarBitstamp536.86 USD+2.60%2.77 M−3.23%540.46 USD514.09 USD3.64 K
賣出
BCHUSDBitcoin Cash / U. S. DollarKraken537.18 USD+2.43%2.57 M−23.04%540.03 USD514.13 USD2.51 K
賣出
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX535.7 USD+2.60%2.49 M−7.46%539.0 USD513.1 USD1.78 M
賣出
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi535.93 USD+2.58%2.46 M+74.18%539.49 USD513.51 USD2.02 M
賣出
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx536.28 USDT+2.53%2.44 M−20.04%539.56 USDT513.68 USDT3.85 K
賣出
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT23,335 TRY+1.31%2.09 M+60.03%23,705 TRY22,352 TRY3.08 K
賣出
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget536.46 USDC+2.66%2.05 M+0.59%539.43 USDC514.22 USDC2.76 K
賣出
BCHUSDCBitcoin Cash Node / USDCMEXC536.6 USDC+2.68%1.84 M+5.88%540.7 USDC513.8 USDC2.6 K
賣出
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit536.01 USDC+2.91%1.78 M−23.16%539.42 USDC514.40 USDC1.8 K
賣出
BCHEURBitcoin Cash / EuroBitvavo455.41 EUR+2.79%1.73 M−21.72%458.16 EUR435.97 EUR2.29 K
賣出
BCHUSDTBITCOIN CASH/TETHERUSWEEX536.8 USDT+1.78%1.7 M−23.48%540.4 USDT521.3 USDT1.03 K
賣出
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007744 BTC+4.42%1.66 M−8.77%0.007751 BTC0.007385 BTC2.8 K
強力買進
BCHUSDTBitcoin Cash / TetherKuCoin536.90 USDT+2.62%1.65 M−30.04%540.22 USDT514.04 USDT2.25 K
賣出
BCHBTCBitcoin Cash Node / BTCMEXC0.007704 BTC+3.83%1.55 M−2.67%0.007776 BTC0.007373 BTC2.29 K
強力買進
BCHUSDT.PBCH USDT PERPETUALPionex536.20 USDT+2.52%1.53 M−15.36%539.80 USDT513.88 USDT2.5 K
賣出
BCHUSDTBITCOIN CASH/USD TETHERBloFin537.0 USDT+2.58%1.5 M−35.25%540.3 USDT514.2 USDT2.49 K
賣出
BCHUSDCBITCOIN CASH/USD COINBitrue536.9 USDC+1.92%1.15 M+28.96%540.2 USDC521.0 USDC593
賣出
BCHUSDBitcoin Cash / USDCrypto.com536.98 USD+2.64%1.12 M−15.76%539.89 USD514.05 USD1.25 K
賣出
BCHUSDTBitcoin Cash / TetherCrypto.com537.10 USDT+2.60%1.12 M−2.01%540.07 USDT514.26 USDT1.13 K
賣出
BCHEURBitcoin Cash Node / EuroWhiteBIT454.0 EUR+2.92%832.92 K−36.40%456.8 EUR433.8 EUR936
賣出
BCHUSDBitcoin Cash / U.S. DollarGemini536.16 USD+2.31%792.08 K−78.68%538.47 USD514.26 USD798
賣出
BCHRLUSDBCHRL / U.S. DollarGemini536.160000 USD+2.31%792.08 K−78.68%538.470000 USD514.260000 USD798
賣出
BCHUSDCBCHU / SDCGemini536.160000 USDC+2.31%791.89 K−78.51%538.470000 USDC514.260000 USDC798
賣出
BCHEURBitcoin Cash / EuroKraken455.57 EUR+2.48%688.44 K−53.88%457.76 EUR435.41 EUR567
賣出
BCHUSDT.5LBCH5xLong/TetherGate0.04740 USDT+12.27%604.22 K+80.47%0.04860 USDT0.03927 USDT12.73 M
賣出
BCHUSDT.3LBCH3xLong/TetherGate0.03078 USDT+6.58%492.45 K+155.74%0.03122 USDT0.02737 USDT15.99 M
賣出
BCHUSDT.5SBCH5xShort/TetherGate0.11788 USDT−13.26%485.02 K+78.22%0.14752 USDT0.11424 USDT2.72 M
賣出
BCHBTCBitcoin Cash / BitcoinKraken0.007742 BTC+4.23%468.31 K+282.26%0.007750 BTC0.007378 BTC383
強力買進
BCHUSDTBITCOIN CASH / USDTKCEX536.9 USDT+2.60%435.69 K−12.80%540.4 USDT514.2 USDT656
賣出
BCHUSDT.3SBCH3xShort/TetherGate0.2010 USDT−7.50%401.72 K+135.04%0.2349 USDT0.1874 USDT1.78 M
賣出
BCHUSD.PBCHUSD Perpetual ContractBybit536.3 USD+2.54%368.46 K−51.34%538.7 USD513.1 USD249.04 K
賣出
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX535.99 USDC+2.56%339.61 K+39.71%539.53 USDC513.53 USDC517
賣出
BCHUSDC.PBCHPERP Perpetual ContractBybit535.8 USDC+2.39%300.77 K−4.17%539.7 USDC512.9 USDC343
賣出
BCHBTCBitcoin Cash / BitcoinCoinbase0.007716 BTC+3.92%291.45 K+26.14%0.007768 BTC0.007305 BTC466
強力買進
BCHEURBitcoin Cash / EuroCoinbase455.62 EUR+2.35%261.23 K−36.04%458.40 EUR436.12 EUR307
賣出
BCHUSDCBCHUSDC SPOTBitget536.4 USDC+2.84%258.81 K−11.06%539.8 USDC515.0 USDC168
賣出
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget536.02 USD+2.63%256.17 K−31.22%539.60 USD513.40 USD461
賣出
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00771650 BTC+4.11%226.32 K+10.78%0.00777852 BTC0.00735300 BTC408
強力買進
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT23,108.85 UAH+2.23%226.2 K−32.00%23,204.56 UAH22,155.23 UAH309
賣出
BCHEURBitcoin Cash / EuroBitstamp454.71 EUR+2.50%193.29 K−85.13%457.01 EUR436.24 EUR268
賣出
BCHUSDBitcoin Cash/USDOKX536.2 USD+2.74%157.25 K+41.58%539.1 USD514.1 USD94
賣出
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso537.575 USDC+1.91%154.25 K+53.95%539.999 USDC514.987 USDC86
賣出
BCHJPYBitcoin Cash / JPYBinance85,000 JPY+2.72%126.28 K−12.06%85,000 JPY80,992 JPY164
賣出
BCHTRYBitcoin Cash / Turkish LiraBinance23,444 TRY+2.72%123.99 K+69.80%23,631 TRY21,049 TRY178
賣出
BCHUSDTBitcoin Cash / Tether USDKraken539.26 USDT+2.77%119.54 K−37.48%539.26 USDT515.58 USDT145
賣出
BCHBNBBitcoin Cash / Binance CoinBinance0.8249 BNB+3.63%117.67 K−19.61%0.8284 BNB0.7922 BNB129
強力買進
BCHTHBBitcoin CashBitkub16,965.88 THB+1.82%116.28 K+72.12%17,000.00 THB16,607.77 THB80
賣出
BCHUSDCBITCOIN CASH / USD COINCoinEx537.13 USDC+2.62%101.79 K+188.78%539.55 USDC513.71 USDC100
賣出
BCHUSDCBCHUSDC SPOTBybit536.8 USDC+2.54%94.87 K+56.45%539.5 USDC512.5 USDC165
賣出
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx536.06 USDC+2.49%65.58 K−70.94%540.01 USDC513.77 USDC89
賣出
BCHUSDCBitcoin Cash / USD CoinKuCoin535.58 USDC+2.00%53.85 K+18.37%539.02 USDC501.35 USDC83
賣出
BCHEURBitcoin Cash / EuroBinance456.2 EUR+2.68%43.56 K−68.76%457.8 EUR436.6 EUR63
賣出
BCHGBPBitcoin Cash / British PoundCoinbase397.22 GBP+3.26%28.19 K−61.29%397.22 GBP379.88 GBP22
賣出
BCHBTCBitcoin Cash / BitcoinCrypto.com0.0077511 BTC+4.40%28.15 K−20.14%0.0077511 BTC0.0073822 BTC28
強力買進
BCHUSDCBitcoin Cash / USD CoinKraken536.69 USDC+3.07%25.03 K−36.33%536.69 USDC514.75 USDC17
賣出