商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHBTCBitcoin Cash/Bitcoin | OKX | 0.004248 BTC | +1.00% | 1.01 M | −45.14% | 0.004259 BTC | 0.004204 BTC | 243 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004244 BTC | +0.93% | 926.31 K | −61.68% | 0.004265 BTC | 0.004216 BTC | 196 | 賣出 |
BCHBTCBitcoin Cash Node / Bitcoin | WhiteBIT | 0.004245 BTC | +0.90% | 545.83 K | −64.04% | 0.004260 BTC | 0.004204 BTC | 142 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004248 BTC | +1.02% | 272.62 K | −79.71% | 0.004258 BTC | 0.004204 BTC | 149 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00425 BTC | +0.95% | 221.62 K | +128.53% | 0.00425 BTC | 0.00422 BTC | 4 | 賣出 |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00424168 BTC | +1.09% | 132.66 K | +66.74% | 0.00425987 BTC | 0.00419369 BTC | 9 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0042500 BTC | +1.00% | 118.91 K | −52.43% | 0.0042614 BTC | 0.0042006 BTC | 57 | 賣出 |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00423126 BTC | +0.93% | 106.71 K | −3.99% | 0.00424722 BTC | 0.00420335 BTC | 0 | 賣出 |
BCHBTCBitcoin Cash Node / BTC | MEXC | 0.004242 BTC | +0.57% | 71.37 K | +47.37% | 0.004272 BTC | 0.004206 BTC | 6 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00425271 BTC | +1.07% | 40.93 K | −10.64% | 0.00425271 BTC | 0.00422961 BTC | 1 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004247 BTC | +1.05% | 25.54 K | −51.14% | 0.004259 BTC | 0.004216 BTC | 7 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004239 BTC | +0.93% | 15.21 K | −38.23% | 0.004259 BTC | 0.004197 BTC | 6 | 賣出 |
BCHBTCBitcoin Cash Node / Bitcoin | HTX | 0.004259 BTC | +0.71% | 14.06 K | −72.71% | 0.004259 BTC | 0.004196 BTC | 10 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004260 BTC | +1.43% | 11.49 K | +341.42% | 0.004260 BTC | 0.004240 BTC | 0 | 賣出 |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004225810 BTC | +0.55% | 2.73 K | +1,139.28% | 0.004225810 BTC | 0.004225810 BTC | 0 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004226 BTC | +0.57% | 2.69 K | +64.48% | 0.004282 BTC | 0.004001 BTC | 6 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00422 BTC | +1.20% | 2.47 K | −32.16% | 0.00422 BTC | 0.00422 BTC | 0 | 賣出 |
BCHBTCBITCOIN CASH/BITCOIN | BitMart | 0.00424398 BTC | +0.90% | 0 | — | 0.00426101 BTC | 0.00420498 BTC | 71 | 賣出 |