商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007600 BTC | −0.03% | 1.069 M | −44.23% | 0.007651 BTC | 0.007546 BTC | 815 | 賣出 |
BCHBTCBITCOIN CASH/BITCOIN | BITRUE | 0.00760102 BTC | −0.58% | 595.973 K | −21.00% | 0.00771900 BTC | 0.00754801 BTC | 909 | 中立 |
BCHBTCBitcoin Cash Node / Bitcoin | WHITEBIT | 0.007609 BTC | +0.07% | 443.573 K | −14.29% | 0.007654 BTC | 0.007552 BTC | 318 | 賣出 |
BCHBTCBitcoin Cash/Bitcoin | OKX | 0.007597 BTC | −0.13% | 388.853 K | −34.24% | 0.007645 BTC | 0.007549 BTC | 312 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007597 BTC | −0.24% | 258.674 K | −46.37% | 0.007649 BTC | 0.007553 BTC | 257 | 賣出 |
BCHBTCBitcoin Cash Node / BTC | MEXC | 0.007586 BTC | −0.21% | 45.74 K | +4.06% | 0.007659 BTC | 0.007556 BTC | 45 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00759 BTC | −0.26% | 35.694 K | −33.08% | 0.00764 BTC | 0.00759 BTC | 6 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007586 BTC | −0.07% | 26.179 K | +17.99% | 0.007719 BTC | 0.007553 BTC | 43 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00759979 BTC | −0.21% | 22.43 K | +54.62% | 0.00764000 BTC | 0.00755808 BTC | 17 | 賣出 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00761885 BTC | −0.20% | 21.114 K | −56.77% | 0.00766339 BTC | 0.00751616 BTC | 21 | 賣出 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007644530 BTC | +0.79% | 18.364 K | −42.32% | 0.007644530 BTC | 0.007568440 BTC | 17 | 賣出 |
BCHBTCBitcoin Cash Node / Bitcoin | HTX | 0.007603 BTC | −0.58% | 18.34 K | +6.50% | 0.007714 BTC | 0.007541 BTC | 28 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007599 BTC | −0.09% | 17.454 K | −46.87% | 0.007650 BTC | 0.007557 BTC | 14 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00761161 BTC | −0.50% | 15.707 K | −17.85% | 0.00779194 BTC | 0.00750533 BTC | 13 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00745 BTC | −2.61% | 3.04 K | −36.36% | 0.00797 BTC | 0.00745 BTC | 3 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007440 BTC | −5.34% | 1.608 K | +122.83% | 0.007900 BTC | 0.007440 BTC | 3 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007626 BTC | −2.94% | 432 | −83.34% | 0.007780 BTC | 0.007587 BTC | 1 | 賣出 |
BCHBTCBITCOIN CASH/BITCOIN | — | 0.00759900 BTC | −0.11% | 0 | — | 0.00764502 BTC | 0.00755198 BTC | 92 | 賣出 |