商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 388.43 USDT | +2.05% | 93.621 M | −24.44% | 392.15 USDT | 378.00 USDT | 177.268 K | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 388.6 USDT | +2.02% | 6.452 M | −53.17% | 392.2 USDT | 378.6 USDT | 13.367 K | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 387.89 USDT | +1.85% | 5.358 M | −25.44% | 391.83 USDT | 378.71 USDT | 10.762 K | 賣出 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 387.96 USDC | +2.09% | 4.246 M | −10.10% | 391.29 USDC | 377.82 USDC | 8.519 K | 中立 |
BCHKRWBitcoin Cash / KRW | UPBIT | 546400.0 KRW | +1.88% | 3.144 M | −23.84% | 550700.0 KRW | 532800.0 KRW | 7.086 K | 賣出 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 388.04 USD | +2.01% | 2.665 M | −51.42% | 391.30 USD | 378.11 USD | 5.198 K | 賣出 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 387.95 USD | +1.96% | 1.017 M | +450.19% | 391.14 USD | 378.78 USD | 2.517 K | 賣出 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 401.99 USD | −0.86% | 730.381 K | +1.79% | 426.84 USD | 382.00 USD | 1.168 K | 賣出 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 545500 KRW | +1.87% | 659.573 K | −24.81% | 551000 KRW | 533000 KRW | 1.485 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 388.471 USDT | +1.98% | 640.775 K | −37.32% | 391.841 USDT | 378.881 USDT | 1.242 K | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006300 BTC | +0.85% | 493.415 K | −45.78% | 0.006365 BTC | 0.006222 BTC | 992 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 388.276560 USD | +2.02% | 487.17 K | −45.08% | 391.512818 USD | 378.305751 USD | 992 | 賣出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 388.70 USDT | +2.06% | 453.979 K | −58.43% | 392.18 USDT | 378.65 USDT | 942 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006300 BTC | +0.86% | 374.791 K | −51.23% | 0.006362 BTC | 0.006225 BTC | 797 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 388.64 USDT | +1.96% | 238.498 K | −4.43% | 392.30 USDT | 378.48 USDT | 382 | 賣出 |
BCHUSDTBitcoin Cash / Tether | — | 388.70 USDT | +2.05% | 224.482 K | −67.79% | 392.10 USDT | 378.68 USDT | 501 | 賣出 |
BCHEURBitcoin Cash / Euro | COINBASE | 361.79 EUR | +1.95% | 175.285 K | −48.85% | 365.43 EUR | 353.25 EUR | 360 | 賣出 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 387.87 USD | +1.96% | 129.139 K | −79.07% | 391.05 USD | 378.40 USD | 247 | 賣出 |
BCHUSDBitcoin Cash / USD | — | 387.94 USD | +2.00% | 111.502 K | −65.12% | 391.45 USD | 378.16 USD | 217 | 賣出 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 362.32 EUR | +1.58% | 92.684 K | −2.97% | 365.16 EUR | 354.15 EUR | 202 | 賣出 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00628609 BTC | +0.86% | 86.166 K | +72.32% | 0.00638443 BTC | 0.00620088 BTC | 116 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 388.0 USDC | +2.02% | 70.148 K | −3.64% | 391.1 USDC | 378.2 USDC | 161 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0063038 BTC | +0.93% | 64.028 K | −52.63% | 0.0063644 BTC | 0.0062246 BTC | 106 | 賣出 |
BCHEURBitcoin Cash / Euro | KRAKEN | 362.30 EUR | +1.93% | 61.934 K | −78.23% | 365.02 EUR | 354.38 EUR | 142 | 賣出 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 306.52 GBP | +1.77% | 51.729 K | −38.28% | 309.20 GBP | 299.62 GBP | 91 | 賣出 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12791 TRY | +1.49% | 44.139 K | −28.76% | 13022 TRY | 12491 TRY | 112 | 賣出 |
BCHEURBitcoin Cash / Euro | BINANCE | 361.4 EUR | +1.49% | 39.433 K | −43.41% | 365.6 EUR | 353.6 EUR | 77 | 賣出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 388.6500 USDT | +2.02% | 34.192 K | −42.69% | 392.0070 USDT | 378.8496 USDT | 67 | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 388.43 USDT | +1.68% | 27.186 K | −30.76% | 391.69 USDT | 379.21 USDT | 33 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00629 BTC | +0.80% | 15.411 K | +172.41% | 0.00636 BTC | 0.00624 BTC | 13 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00629729 BTC | +0.64% | 15.291 K | −47.98% | 0.00635265 BTC | 0.00623524 BTC | 38 | 賣出 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 386.30 USD | +1.22% | 14.968 K | −88.29% | 389.95 USD | 378.21 USD | 16 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00632409 BTC | +1.19% | 13.325 K | −20.60% | 0.00644999 BTC | 0.00620113 BTC | 24 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006285 BTC | +0.64% | 9.345 K | −58.86% | 0.006354 BTC | 0.006227 BTC | 18 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 387.095978 USD | +1.74% | 7.933 K | −61.85% | 391.328055 USD | 378.617852 USD | 18 | 賣出 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.673 BNB | +0.75% | 7.106 K | −50.15% | 0.680 BNB | 0.666 BNB | 13 | 賣出 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 306.53 GBP | +1.40% | 6.508 K | −52.99% | 309.04 GBP | 301.46 GBP | 10 | 賣出 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.111900 ETH | +1.63% | 4.468 K | +1027.37% | 0.117700 ETH | 0.111900 ETH | 0 | 賣出 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 386.67 USDC | +2.10% | 4.354 K | −4.01% | 392.61 USDC | 378.38 USDC | 8 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006302 BTC | +0.75% | 4.093 K | −36.26% | 0.006360 BTC | 0.006230 BTC | 7 | 賣出 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006302910 BTC | +0.55% | 3.397 K | +76.46% | 0.006302910 BTC | 0.006235580 BTC | 7 | 賣出 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 387.92 USDC | +1.63% | 1.75 K | −92.84% | 390.50 USDC | 378.34 USDC | 3 | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 388.7 USDT | +1.73% | 1.673 K | −75.64% | 391.3 USDT | 381.2 USDT | 3 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 389.656665 USD | +2.89% | 1.554 K | +96.49% | 389.656665 USD | 389.594493 USD | 0 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006345 BTC | +2.34% | 1.534 K | +88.07% | 0.006345 BTC | 0.006344 BTC | 0 | 中立 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006290 BTC | 0.00% | 1.113 K | −44.02% | 0.006340 BTC | 0.006110 BTC | 3 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 388.32 USDC | +2.02% | 669 | −64.48% | 390.48 USDC | 379.22 USDC | 2 | 賣出 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1150 ETH | +2.04% | 658 | −88.76% | 0.1151 ETH | 0.1134 ETH | 1 | 賣出 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 582.40 AUD | +0.69% | 226 | +647.10% | 582.40 AUD | 570.46 AUD | 1 | 賣出 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 62521 JPY | −0.24% | 110 | −62.45% | 64822 JPY | 62521 JPY | 0 | 賣出 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00645 BTC | 0.00% | 35 | 0.00% | 0.00645 BTC | 0.00645 BTC | 0 | 賣出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | 賣出 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11455 ETH | +1.29% | 10 | −85.32% | 0.11480 ETH | 0.11274 ETH | 0 | 賣出 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | 賣出 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 388.6 FDUSD | +2.05% | 0 | — | 391.9 FDUSD | 378.6 FDUSD | 459 | 中立 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.740 KCS | +0.84% | 0 | — | 39.133 KCS | 38.497 KCS | 0 | 賣出 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 396.55490 USD | −0.06% | 0 | — | 396.55490 USD | 396.55490 USD | 0 | 賣出 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 387.0 TUSD | +1.57% | 0 | — | 391.8 TUSD | 379.0 TUSD | 35 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 388.70 USDT | +2.05% | — | — | 392.20 USDT | 379.20 USDT | 8.28 K | 賣出 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 388.48 USDT | +2.05% | — | — | 391.97 USDT | 378.41 USDT | 131.832 K | 賣出 |