商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 477.68 USDT | +1.06% | 254.204 M | +11.76% | 493.76 USDT | 465.71 USDT | 478.757 K | 買入 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 478.1 USDT | +1.08% | 33.426 M | +22.22% | 494.6 USDT | 466.2 USDT | 63.483 K | 買入 |
BCHKRWBitcoin Cash / KRW | UPBIT | 673000.0 KRW | +1.32% | 22.973 M | +7.07% | 693400.0 KRW | 656600.0 KRW | 41.939 K | 中立 |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 477.95 USD | +1.11% | 12.423 M | +10.86% | 494.48 USD | 466.16 USD | 22.914 K | 買入 |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 477.36 USDC | +0.97% | 9.933 M | +35.63% | 493.66 USDC | 465.77 USDC | 18.589 K | 買入 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 478.31 USDT | +1.15% | 6.461 M | −13.99% | 493.53 USDT | 466.11 USDT | 9.916 K | 買入 |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 672000 KRW | +1.13% | 4.694 M | −14.65% | 693000 KRW | 655500 KRW | 8.356 K | 中立 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 478.08 USDT | +1.09% | 2.854 M | +13.38% | 494.39 USDT | 466.14 USDT | 5.382 K | 買入 |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007560 BTC | +1.00% | 2.429 M | +56.17% | 0.007775 BTC | 0.007343 BTC | 4.59 K | 買入 |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 478.087323 USD | +0.97% | 2.425 M | +57.87% | 494.271056 USD | 466.563213 USD | 4.588 K | 買入 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 477.981 USDT | +1.11% | 1.532 M | +30.55% | 494.451 USDT | 466.392 USDT | 2.741 K | 買入 |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007562 BTC | +0.99% | 1.153 M | +77.71% | 0.007784 BTC | 0.007338 BTC | 2.329 K | 買入 |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 478.01 USD | +0.96% | 965.656 K | −16.62% | 493.93 USD | 466.71 USD | 1.859 K | 買入 |
BCHUSDBitcoin Cash / US Dollar | EXMO | 502.39 USD | +0.63% | 924.641 K | +2.85% | 517.49 USD | 491.28 USD | 1.427 K | 中立 |
BCHEURBitcoin Cash / Euro | COINBASE | 444.41 EUR | +1.20% | 690.154 K | −34.24% | 458.62 EUR | 433.78 EUR | 1.227 K | 買入 |
BCHEURBitcoin Cash / Euro | KRAKEN | 443.82 EUR | +0.90% | 598.484 K | +265.92% | 458.79 EUR | 434.58 EUR | 1.189 K | 買入 |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 477.6 USDC | +1.02% | 590.885 K | +77.81% | 493.8 USDC | 466.9 USDC | 1.214 K | 買入 |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 478.27 USD | +1.14% | 518.258 K | +42.53% | 493.67 USD | 467.17 USD | 1.031 K | 買入 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 444.47 EUR | +1.21% | 341.543 K | +35.42% | 458.00 EUR | 434.89 EUR | 682 | 買入 |
BCHGBPBitcoin Cash / British Pound | COINBASE | 381.94 GBP | +1.47% | 269.04 K | +66.41% | 393.33 GBP | 373.34 GBP | 543 | 買入 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 477.29 USDT | +1.01% | 247.471 K | +23.28% | 493.36 USDT | 466.05 USDT | 456 | 買入 |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 477.67 USD | +0.96% | 96.064 K | +43.89% | 493.80 USD | 467.72 USD | 192 | 買入 |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.812 BNB | +1.12% | 93.384 K | +89.87% | 0.833 BNB | 0.796 BNB | 185 | 中立 |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15454 TRY | +0.83% | 88.996 K | +24.74% | 16000 TRY | 15099 TRY | 165 | 中立 |
BCHEURBitcoin Cash / Euro | BINANCE | 444.5 EUR | +1.09% | 83.334 K | −17.31% | 458.6 EUR | 433.8 EUR | 162 | 買入 |
BCHUSDTBitcoin Cash / Tether | EXMO | 477.9500 USDT | +1.16% | 76.495 K | +6.64% | 493.4500 USDT | 466.0700 USDT | 133 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00757 BTC | +1.20% | 66.96 K | +302.15% | 0.00776 BTC | 0.00735 BTC | 138 | 買入 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 477.46 USDT | +0.48% | 47.922 K | +6.37% | 493.35 USDT | 467.37 USDT | 94 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007560 BTC | +1.03% | 35.208 K | −9.44% | 0.007769 BTC | 0.007348 BTC | 69 | 買入 |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 477.876241 USD | +0.92% | 33.469 K | −10.60% | 494.001188 USD | 466.603365 USD | 69 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007560 BTC | +0.98% | 29.195 K | +11.92% | 0.007770 BTC | 0.007345 BTC | 58 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00756500 BTC | +1.07% | 28.638 K | +60.87% | 0.00775800 BTC | 0.00733700 BTC | 52 | 買入 |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00758522 BTC | +1.60% | 18.98 K | +24.78% | 0.00778587 BTC | 0.00733058 BTC | 27 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00761338 BTC | +1.46% | 17.639 K | −6.92% | 0.00776113 BTC | 0.00735575 BTC | 30 | 買入 |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 382.62 GBP | +1.60% | 15.802 K | +33.76% | 393.60 GBP | 375.10 GBP | 22 | 買入 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 477.8 USDT | +0.67% | 15.528 K | −12.41% | 493.9 USDT | 466.7 USDT | 31 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 477.93 USDC | +0.96% | 12.007 K | +0.07% | 491.51 USDC | 466.36 USDC | 21 | 買入 |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007586000 BTC | +0.84% | 6.784 K | −41.31% | 0.007700000 BTC | 0.007389700 BTC | 13 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007604 BTC | +1.60% | 5.871 K | +206.69% | 0.007810 BTC | 0.007395 BTC | 10 | 買入 |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 477.05 USDC | +0.44% | 4.84 K | +9.73% | 492.75 USDC | 467.41 USDC | 8 | 買入 |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 478.221871 USD | +0.90% | 4.559 K | +140.25% | 497.496063 USD | 467.952716 USD | 10 | 買入 |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1578 ETH | +2.60% | 1.863 K | −67.93% | 0.1603 ETH | 0.1522 ETH | 4 | 買入 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8327 USDT | +11.38% | 1.2 K | −45.33% | 487.8327 USDT | 442.6859 USDT | 2 | 買入 |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 493.97 USDC | +6.23% | 979 | −62.82% | 493.97 USDC | 493.97 USDC | 0 | 買入 |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 745.50 AUD | +3.68% | 381 | −64.51% | 745.50 AUD | 711.05 AUD | 1 | 買入 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 481.13 USDC | +1.16% | 309 | +290.35% | 493.62 USDC | 467.97 USDC | 1 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007680 BTC | +1.45% | 246 | −49.72% | 0.007680 BTC | 0.007430 BTC | 0 | 買入 |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 484.80658 USD | +9.22% | 242 | 0.00% | 484.80658 USD | 484.16868 USD | 1 | 買入 |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | +10.14% | 240 | 0.00% | 0.00760 BTC | 0.00759 BTC | 1 | 買入 |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74518 JPY | +1.77% | 122 | +11.35% | 74518 JPY | 72714 JPY | 0 | 買入 |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.16065 ETH | +3.56% | 99 | +682.67% | 0.16077 ETH | 0.15237 ETH | 0 | 強力買入 |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | 0.00% | 10 | +0.08% | 0.155500 ETH | 0.155500 ETH | 0 | 買入 |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | 賣出 |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.493 KCS | +1.53% | 0 | — | 46.854 KCS | 44.284 KCS | 2 | 賣出 |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 477.3 FDUSD | +0.95% | 0 | — | 494.1 FDUSD | 466.6 FDUSD | 876 | 買入 |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 478.3 TUSD | +1.10% | 0 | — | 494.3 TUSD | 467.9 TUSD | 217 | 買入 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 478.00 USDT | +1.06% | — | — | 494.04 USDT | 466.11 USDT | 22.487 K | 買入 |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 477.79 USDT | +1.10% | — | — | 493.72 USDT | 465.86 USDT | 265.259 K | 買入 |