商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
338.02 USDT | −1.34% | 133.98 M | −60.87% | 342.77 USDT | 334.61 USDT | 56.4 K | 賣出 | ||
338.4 USDT | −1.34% | 13.556 M | −62.15% | 343.1 USDT | 334.9 USDT | 5.768 K | 賣出 | ||
480750.0 KRW | −1.50% | 8.224 M | −48.81% | 488400.0 KRW | 475700.0 KRW | 5.057 K | 賣出 | ||
338.13 USDT | −1.31% | 6.056 M | −57.54% | 342.69 USDT | 334.72 USDT | 4.567 K | 賣出 | ||
338.36 USD | −1.36% | 5.302 M | −60.90% | 343.08 USD | 335.11 USD | 2.214 K | 賣出 | ||
337.95 USDC | −1.37% | 5.119 M | −40.17% | 342.71 USDC | 334.75 USDC | 3.193 K | 賣出 | ||
480000 KRW | −1.54% | 1.336 M | −43.19% | 487600 KRW | 475700 KRW | 616 | 賣出 | ||
338.432 USDT | −1.37% | 1.061 M | −8.90% | 342.318 USDT | 335.144 USDT | 472 | 賣出 | ||
338.10 USD | −1.41% | 841.178 K | −49.50% | 343.01 USD | 335.37 USD | 406 | 賣出 | ||
0.005822 BTC | −1.10% | 740.935 K | −79.78% | 0.005887 BTC | 0.005780 BTC | 234 | 賣出 | ||
337.915575 USD | −1.55% | 724.544 K | −79.37% | 343.232763 USD | 335.462809 USD | 234 | 賣出 | ||
338.38 USDT | −1.36% | 701.316 K | −70.01% | 342.90 USDT | 335.00 USDT | 261 | 賣出 | ||
0.005830 BTC | −0.99% | 671.748 K | −53.18% | 0.005875 BTC | 0.005781 BTC | 151 | 賣出 | ||
— | 338.13 USDT | −1.39% | 651.556 K | −29.32% | 343.09 USDT | 335.03 USDT | 177 | 賣出 | |
351.58 USD | +0.29% | 561.899 K | −6.80% | 352.68 USD | 350.45 USD | 301 | 賣出 | ||
338.15 USD | −1.44% | 403.826 K | −58.11% | 342.60 USD | 336.02 USD | 119 | 賣出 | ||
— | 338.40 USD | −1.34% | 369.144 K | −60.73% | 343.16 USD | 335.06 USD | 102 | 賣出 | |
312.08 EUR | −1.30% | 328.495 K | −61.16% | 314.96 EUR | 309.11 EUR | 95 | 賣出 | ||
338.07 USDT | −1.37% | 261.636 K | −56.37% | 342.99 USDT | 334.88 USDT | 64 | 賣出 | ||
309.79 EUR | −1.70% | 219.765 K | −60.62% | 314.91 EUR | 309.18 EUR | 24 | 賣出 | ||
312.08 EUR | −1.26% | 208.318 K | −36.23% | 314.98 EUR | 309.75 EUR | 82 | 賣出 | ||
337.7 USDC | −1.40% | 189.824 K | −51.68% | 340.6 USDC | 334.7 USDC | 15 | 賣出 | ||
— | 0.0058328 BTC | −0.91% | 105.817 K | −71.42% | 0.0058857 BTC | 0.0057767 BTC | 35 | 賣出 | |
263.10 GBP | −2.02% | 57.439 K | −58.24% | 266.67 GBP | 262.14 GBP | 18 | 賣出 | ||
337.88 USDT | −1.36% | 48.828 K | −76.09% | 341.96 USDT | 335.50 USDT | 15 | 賣出 | ||
312.0 EUR | −1.76% | 46.554 K | −56.41% | 314.6 EUR | 309.9 EUR | 35 | 賣出 | ||
339.37 USD | −1.01% | 40.267 K | −88.48% | 342.80 USD | 336.96 USD | 35 | 賣出 | ||
338.1305 USDT | −1.37% | 37.756 K | −72.04% | 343.5664 USDT | 335.0245 USDT | 5 | 賣出 | ||
0.00581946 BTC | −0.92% | 37.528 K | −14.08% | 0.00588663 BTC | 0.00576855 BTC | 25 | 賣出 | ||
0.652 BNB | +0.15% | 33.854 K | −36.59% | 0.652 BNB | 0.645 BNB | 80 | 賣出 | ||
11019 TRY | −1.91% | 30.369 K | −38.56% | 11264 TRY | 11019 TRY | 3 | 賣出 | ||
0.00582 BTC | −1.02% | 24.475 K | −94.21% | 0.00583 BTC | 0.00579 BTC | 1 | 賣出 | ||
0.005829 BTC | −0.95% | 18.991 K | −80.85% | 0.005875 BTC | 0.005784 BTC | 42 | 賣出 | ||
338.346578 USD | −1.41% | 18.673 K | −80.12% | 342.007485 USD | 336.004208 USD | 42 | 賣出 | ||
335.15 USDC | −2.35% | 15.235 K | −34.27% | 341.51 USDC | 335.15 USDC | 4 | 賣出 | ||
324.6464 USDC | −0.46% | 11.389 K | +49.46% | 326.2342 USDC | 323.5403 USDC | 6 | — | ||
0.005830 BTC | −0.97% | 10.002 K | −77.23% | 0.005881 BTC | 0.005778 BTC | 10 | 賣出 | ||
338.4 USDT | −0.44% | 9.562 K | −72.63% | 343.8 USDT | 336.0 USDT | 2 | 賣出 | ||
0.00579827 BTC | +0.83% | 7.869 K | −77.88% | 0.00589988 BTC | 0.00572253 BTC | 4 | 賣出 | ||
0.005800000 BTC | −1.80% | 7.482 K | −59.37% | 0.005871930 BTC | 0.005618100 BTC | 7 | 賣出 | ||
0.00588118 BTC | +2.16% | 4.861 K | −58.10% | 0.00589200 BTC | 0.00575804 BTC | 15 | 賣出 | ||
0.115200 ETH | +1.59% | 4.713 K | +1015.23% | 0.115300 ETH | 0.113500 ETH | 9 | 中立 | ||
337.32 USDC | −1.82% | 4.385 K | −47.61% | 343.65 USDC | 335.84 USDC | 1 | 賣出 | ||
264.74 GBP | −0.64% | 2.556 K | −92.52% | 264.74 GBP | 264.74 GBP | 0 | 賣出 | ||
0.00580 BTC | +8.61% | 1.948 K | −82.82% | 0.00580 BTC | 0.00534 BTC | 6 | 賣出 | ||
336.17229 USD | +13.60% | 1.915 K | −82.34% | 336.18760 USD | 301.67502 USD | 6 | 賣出 | ||
0.005781 BTC | −0.02% | 1.253 K | −85.86% | 0.005782 BTC | 0.005781 BTC | 0 | 賣出 | ||
336.436799 USD | +0.03% | 1.159 K | −85.86% | 336.946570 USD | 336.436799 USD | 0 | 賣出 | ||
0.1089 ETH | −0.46% | 962 | +28.63% | 0.1098 ETH | 0.1088 ETH | 1 | 賣出 | ||
502.65 AUD | −1.22% | 705 | −71.42% | 503.58 AUD | 502.65 AUD | 0 | 賣出 | ||
0.005990 BTC | +7.54% | 354 | −86.55% | 0.005990 BTC | 0.005950 BTC | 1 | 賣出 | ||
338.52 USDC | −1.30% | 170 | −83.16% | 341.82 USDC | 335.72 USDC | 0 | 賣出 | ||
0.11073 ETH | −0.96% | 152 | −89.16% | 0.11161 ETH | 0.11039 ETH | 0 | 賣出 | ||
391.7287 USDT | +34.00% | 134 | −68.88% | 432.4662 USDT | 391.7287 USDT | 0 | 中立 | ||
54660 JPY | +5.60% | 112 | −90.64% | 54761 JPY | 52790 JPY | 0 | 賣出 | ||
1533.45 HIT | +0.69% | 0 | −55.73% | 1539.16 HIT | 1503.42 HIT | 0 | 賣出 | ||
337.7 TUSD | −1.49% | 0 | — | 341.2 TUSD | 334.4 TUSD | 14 | 賣出 | ||
338.1 FDUSD | −1.40% | 0 | — | 341.9 FDUSD | 335.3 FDUSD | 74 | 賣出 | ||
36.628 KCS | −1.74% | 0 | — | 36.892 KCS | 36.628 KCS | 0 | 賣出 | ||
337.94 USDT | −1.35% | — | — | 342.80 USDT | 334.68 USDT | 118.903 K | 賣出 | ||
338.20 USDT | −1.40% | — | — | 343.20 USDT | 334.37 USDT | 4.418 K | 賣出 |