商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 383.63 USDT | −0.56% | 185.734 M | +2.26% | 389.52 USDT | 381.84 USDT | 125.295 K | 賣出 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 383.2 USDT | −0.55% | 115.766 M | +3.33% | 389.1 USDT | 381.2 USDT | 34.811 M | 賣出 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 383.8 USDT | −0.57% | 78.316 M | +2.01% | 389.7 USDT | 382.1 USDT | 23.32 M | 賣出 |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 383.50 USDT | −0.56% | 41.197 M | +6.69% | 389.45 USDT | 381.80 USDT | 26.477 K | 賣出 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 384.03 USDT | −0.49% | 18.251 M | +39.05% | 389.71 USDT | 381.88 USDT | 6.288 K | 賣出 |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 383.50 USDT | −0.56% | 12.553 M | −1.91% | 389.45 USDT | 381.80 USDT | 8.231 K | 賣出 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 383.65 USDT | −0.57% | 4.32 M | +2.69% | 389.48 USDT | 381.85 USDT | 3.378 K | 賣出 |
BCHUSDT.PBCH USDT PERPETUAL | — | 383.51 USDT | −0.60% | 246.65 K | −32.58% | 389.28 USDT | 382.03 USDT | 232 | 賣出 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 383.52 USDT | −0.59% | 0 | — | 389.49 USDT | 381.85 USDT | 5.653 M | 賣出 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 383.49 USDT | −0.57% | — | — | 389.37 USDT | 381.78 USDT | 1.689 M | 賣出 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 383.76 USDT | −0.58% | — | — | 389.61 USDT | 382.29 USDT | 12.326 K | 賣出 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 383.74 USDT | −0.54% | — | — | 389.43 USDT | 381.92 USDT | 4.239 K | 賣出 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 383.77 USDT | −1.44% | — | — | 389.94 USDT | 381.96 USDT | 499.016 K | 賣出 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 383.63 USDT | −0.57% | — | — | 389.42 USDT | 381.86 USDT | 7.338 M | 賣出 |