商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 478.91 USDT | +0.21% | 229.954 M | −27.79% | 484.55 USDT | 466.27 USDT | 229.762 K | 賣出 |
BCHUSDT.PBCH-USDT PERPETUAL SWAP CONTRACT | — | 478.5 USDT | +0.15% | 155.868 M | −38.52% | 484.4 USDT | 466.1 USDT | 74.389 M | 賣出 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 479.0 USDT | +0.17% | 88.425 M | −41.11% | 484.7 USDT | 466.6 USDT | 40.35 M | 賣出 |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 478.65 USDT | +0.19% | 53.788 M | −33.05% | 484.50 USDT | 466.10 USDT | 47.981 K | 賣出 |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 478.65 USDT | +0.18% | 22.59 M | −41.84% | 484.50 USDT | 466.10 USDT | 20.235 K | 賣出 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 479.35 USDT | +0.22% | 11.386 M | −59.18% | 484.91 USDT | 466.83 USDT | 11.092 K | 賣出 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 478.59 USDT | +0.13% | 8.196 M | −16.15% | 484.57 USDT | 466.40 USDT | 9.376 K | 賣出 |
BCHUSDT.PBCH USDT PERPETUAL | — | 479.16 USDT | +0.23% | 1.692 M | +156.36% | 484.30 USDT | 466.58 USDT | 840 | 賣出 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 478.62 USDT | +0.16% | 0 | — | 484.53 USDT | 466.47 USDT | 19.169 M | 賣出 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 479.00 USDT | +0.19% | — | — | 485.70 USDT | 466.74 USDT | 1.117 M | 賣出 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 478.66 USDT | +0.17% | — | — | 484.41 USDT | 466.42 USDT | 1.368 M | 賣出 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 478.64 USDT | +0.21% | — | — | 484.48 USDT | 466.24 USDT | 2.556 M | 賣出 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 479.02 USDT | +0.17% | — | — | 484.52 USDT | 467.42 USDT | 30.298 K | 賣出 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 478.99 USDT | +0.25% | — | — | 484.38 USDT | 466.24 USDT | 8.748 K | 賣出 |