商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 403.34 USDT | +3.71% | 191.496 M | +53.89% | 404.62 USDT | 386.19 USDT | 239.331 K | 中立 |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 402.8 USDT | +3.73% | 114.096 M | +63.10% | 404.0 USDT | 385.3 USDT | 59.068 M | 中立 |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 403.6 USDT | +3.78% | 78.264 M | +68.68% | 405.0 USDT | 386.3 USDT | 40.897 M | 中立 |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 403.35 USDT | +3.74% | 41.678 M | +58.18% | 404.50 USDT | 386.10 USDT | 49.686 K | 中立 |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 402.95 USDT | +3.64% | 15.852 M | +127.85% | 404.29 USDT | 385.28 USDT | 14.633 K | 中立 |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 403.35 USDT | +3.74% | 13.706 M | +48.39% | 404.50 USDT | 386.10 USDT | 17.146 K | 中立 |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 403.56 USDT | +3.79% | 4.362 M | +20.32% | 404.64 USDT | 386.22 USDT | 5.186 K | 中立 |
BCHUSDT.PBCH USDT PERPETUAL | — | 403.41 USDT | +3.73% | 368.969 K | +48.12% | 404.75 USDT | 386.39 USDT | 484 | 中立 |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 403.43 USDT | +3.75% | 0 | — | 404.59 USDT | 386.20 USDT | 11.122 M | 中立 |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 403.80 USDT | +3.84% | — | — | 404.65 USDT | 386.12 USDT | 7.225 K | 中立 |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 403.22 USDT | +3.73% | — | — | 404.21 USDT | 385.96 USDT | 3.312 M | 中立 |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 403.42 USDT | +3.75% | — | — | 404.57 USDT | 386.19 USDT | 5.902 M | 中立 |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 403.30 USDT | +4.88% | — | — | 404.69 USDT | 381.66 USDT | 854.334 K | 中立 |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 403.65 USDT | +3.74% | — | — | 404.77 USDT | 386.55 USDT | 14.592 K | 中立 |