商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 374.92 USDT | −1.46% | 15.29 M | +14.83% | 384.50 USDT | 368.78 USDT | 38.946 K | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 374.8 USDT | −1.91% | 10.003 M | −1.84% | 382.8 USDT | 368.3 USDT | 20.617 K | 賣出 |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 375.14 USDT | −1.83% | 9.798 M | +10.23% | 382.84 USDT | 368.41 USDT | 18.94 K | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 374.64 USDT | −1.87% | 7.541 M | +15.94% | 382.88 USDT | 369.07 USDT | 12.921 K | 賣出 |
BCHUSDTBCHUSDT SPOT | BITGET | 374.92 USDT | −1.87% | 4.633 M | +3.37% | 382.80 USDT | 368.62 USDT | 7.931 K | 賣出 |
BCHUSDTBitcoin Cash/Tether | OKX | 375.1 USDT | −1.83% | 3.632 M | −50.62% | 382.8 USDT | 368.6 USDT | 7.013 K | 賣出 |
BCHUSDTBitcoinCash/Tether | GATEIO | 374.86 USDT | −1.90% | 3.254 M | −12.34% | 382.81 USDT | 368.66 USDT | 7.383 K | 賣出 |
BCHUSDTBCHUSDT SPOT | BYBIT | 374.9 USDT | −1.86% | 2.51 M | −22.62% | 382.8 USDT | 368.5 USDT | 5.029 K | 賣出 |
BCHUSDTBITCOIN CASH/USD TETHER | — | 374.6 USDT | −2.01% | 2.086 M | +10.14% | 383.0 USDT | 369.0 USDT | 3.786 K | 賣出 |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 375.05 USDT | −1.42% | 1.616 M | +381.99% | 384.33 USDT | 368.96 USDT | 4.264 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | HITBTC | 375.438 USDT | −1.75% | 835.038 K | +5.13% | 382.780 USDT | 368.837 USDT | 1.585 K | 賣出 |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 375.02 USDT | −1.85% | 417.729 K | −48.50% | 382.74 USDT | 368.50 USDT | 853 | 賣出 |
BCHUSDTBitcoin Cash / Tether | — | 375.12 USDT | −1.79% | 293.418 K | −27.17% | 382.73 USDT | 368.72 USDT | 567 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 375.61 USDT | −1.68% | 166.238 K | −21.43% | 382.67 USDT | 368.24 USDT | 378 | 賣出 |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 375.1 USDT | −1.83% | 149.435 K | −4.49% | 382.8 USDT | 369.1 USDT | 307 | 賣出 |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 374.9 USDT | −1.86% | 101.7 K | −84.32% | 382.8 USDT | 368.9 USDT | 179 | 賣出 |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 375.51 USDT | −2.01% | 54.229 K | +173.91% | 381.12 USDT | 369.36 USDT | 25 | 賣出 |
BCHUSDTBitcoin Cash / Tether | EXMO | 375.0496 USDT | −1.83% | 36.523 K | −15.63% | 388.2931 USDT | 369.4121 USDT | 64 | 賣出 |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 375.9 USDT | −2.16% | 8.957 K | −73.66% | 386.3 USDT | 369.7 USDT | 21 | 賣出 |
BCHUSDTBitcoin Cash / USDT | UPBIT | 377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | 賣出 |
BCHUSDTBITCOIN CASH/TETHER USD | — | 375.22 USDT | −1.80% | 0 | — | 382.82 USDT | 369.90 USDT | 250 | 賣出 |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 375.10 USDT | −1.83% | — | — | 382.73 USDT | 368.67 USDT | 6.9 K | 賣出 |